Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 41K | 16:26 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,6200 | 59,0400 | 94K | 16:25 | |
ARCEL.MITTAL | 24,6000 | ▲ 1,19 | 24,7200 | 24,3800 | 200K | 16:24 | |
ATRESMEDIA | 4,8600 | ▲ 0,93 | 4,8700 | 4,8100 | 157K | 16:24 | |
B. SABADELL | 1,8820 | ▼ -0,16 | 1,9310 | 1,8795 | 41.535K | 16:27 | |
BANKINTER | 7,4140 | ▲ 0,27 | 7,4460 | 7,3620 | 592K | 16:27 | |
BBVA | 9,8160 | ▼ -0,35 | 9,8900 | 9,7280 | 7.666K | 16:27 | |
CAIXABANK | 4,8760 | ▲ 2,54 | 4,8790 | 4,7800 | 4.762K | 16:27 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.156K | 15:58 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1500 | 14,0000 | 401K | 16:27 | |
ENCE | 3,4080 | ▲ 0,59 | 3,4200 | 3,3840 | 197K | 16:25 | |
FCC | 13,2600 | ▼ -1,04 | 13,3000 | 12,7600 | 19K | 15:33 | |
FERROVIAL SE | 34,9600 | ▲ 2,16 | 35,2000 | 34,4800 | 501K | 16:27 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.577K | 16:26 | |
INDITEX | 42,5500 | ▼ -0,63 | 43,0000 | 42,3500 | 361K | 16:27 | |
INT.AIRL.GRP | 2,1220 | ▲ 1,97 | 2,1330 | 2,0850 | 8.236K | 16:27 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2940 | 2,2520 | 919K | 16:27 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 219K | 16:27 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 137K | 16:25 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 9K | 16:16 | |
OHLA | 0,3678 | ▲ 2,28 | 0,3678 | 0,3566 | 3.620K | 16:25 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6420 | ▲ 1,11 | 1,6500 | 1,6340 | 117K | 16:25 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0100 | 15,8900 | 174K | 16:26 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5600 | 14,4400 | 910K | 16:27 | |
SANTANDER | 4,5535 | ▲ 0,51 | 4,5660 | 4,5045 | 14.199K | 16:27 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.392K | 16:27 | |