Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -1,57 | 108,7000 | 106,8000 | 9K | 09:34 | |
ACERINOX | 9,8600 | ▼ -1,25 | 9,8950 | 9,8250 | 121K | 09:32 | |
ACS CONST. | 37,8400 | ▼ -1,15 | 38,3400 | 37,8400 | 28K | 09:35 | |
AENA | 172,5000 | ▼ -1,09 | 174,0000 | 172,2000 | 8K | 09:33 | |
ALMIRALL | 8,1350 | ▼ -0,49 | 8,2100 | 8,1200 | 25K | 09:18 | |
AMADEUS IT | 56,5800 | ▼ -1,15 | 56,9600 | 56,5000 | 27K | 09:34 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,76 | 23,7000 | 23,4400 | 38K | 09:32 | |
B. SABADELL | 1,4665 | ▼ -2,4 | 1,4885 | 1,4640 | 3.840K | 09:35 | |
BANKINTER | 7,2040 | ▼ -1,02 | 7,2800 | 7,1960 | 419K | 09:33 | |
BBVA | 10,1550 | ▼ -2,54 | 10,2400 | 10,1350 | 1.175K | 09:35 | |
CAIXABANK | 4,7510 | ▼ -1,51 | 4,7900 | 4,7440 | 1.936K | 09:34 | |
CELLNEX | 30,1800 | ▼ -1,21 | 30,8900 | 30,1500 | 80K | 09:35 | |
CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4500 | 2K | 09:10 | |
ENAGAS | 13,4900 | ● 0 | 13,5700 | 13,4800 | 103K | 09:35 | |
ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,4250 | 231K | 09:34 | |
FERROVIAL SE | 33,0800 | ▼ -0,42 | 33,5600 | 33,0600 | 56K | 09:35 | |
FLUIDRA | 18,9800 | ▼ -1,15 | 19,1100 | 18,9100 | 46K | 09:34 | |
GRIFOLS | 8,4140 | ▼ -2,37 | 8,4820 | 8,3500 | 480K | 09:35 | |
IBERDROLA | 11,2450 | ▼ -0,44 | 11,3400 | 11,2300 | 812K | 09:35 | |
INDITEX | 42,9400 | ▼ -1,83 | 43,3800 | 42,9300 | 125K | 09:35 | |
INDRA A | 17,8300 | ▼ -1,16 | 17,9300 | 17,7400 | 67K | 09:35 | |
INM.COLONIAL | 5,3150 | ▼ -0,65 | 5,4000 | 5,3150 | 81K | 09:34 | |
INT.AIRL.GRP | 1,9270 | ▼ -2,73 | 1,9410 | 1,8905 | 6.140K | 09:35 | |
LABORAT.ROVI | 78,3000 | ▼ -1,45 | 79,5000 | 77,7500 | 10K | 09:33 | |
LOGISTA | 24,9000 | ▼ -0,56 | 24,9800 | 24,8600 | 14K | 09:34 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2100 | 831K | 09:35 | |
MELIA HOTELS | 7,0300 | ▼ -2,36 | 7,0950 | 7,0300 | 66K | 09:32 | |
MERLIN PROP. | 10,1000 | ▼ -1,46 | 10,2300 | 10,1000 | 46K | 09:34 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8600 | 96K | 09:35 | |
REDEIA CORPORACION | 15,7500 | ● 0 | 15,8900 | 15,7300 | 35K | 09:33 | |
REPSOL | 14,7850 | ▼ -1,73 | 15,1800 | 14,7300 | 776K | 09:35 | |
SANTANDER | 4,4620 | ▼ -1,82 | 4,4995 | 4,4600 | 4.184K | 09:35 | |
SOLARIA | 9,7800 | ▼ -2,4 | 10,0600 | 9,7700 | 109K | 09:34 | |
TELEFONICA | 3,9500 | ▼ -0,23 | 3,9630 | 3,9310 | 629K | 09:35 | |
UNICAJA | 1,1220 | ▼ -2,69 | 1,1480 | 1,1180 | 1.570K | 09:35 | |