Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,3000 | 115,7000 | 131K | 16:40 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,1800 | 10,1000 | 128K | 16:38 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,3000 | 40,8000 | 212K | 16:40 | |
AENA | 178,7000 | ▲ 0,73 | 178,9000 | 177,0000 | 14K | 16:39 | |
ALMIRALL | 9,7300 | ▲ 0,57 | 9,7750 | 9,6300 | 57K | 16:39 | |
AMADEUS IT | 63,5600 | ▼ -0,66 | 64,0600 | 63,4200 | 83K | 16:40 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,55 | 23,9800 | 23,7700 | 96K | 16:40 | |
B. SABADELL | 1,8980 | ▼ -0,6 | 1,9365 | 1,8960 | 31.996K | 16:40 | |
BANKINTER | 7,9120 | ▼ -0,23 | 7,9520 | 7,8420 | 702K | 16:39 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 32.502K | 16:40 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.426K | 16:39 | |
CELLNEX | 33,6800 | ▲ 0,69 | 33,8000 | 33,3400 | 240K | 16:40 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 465K | 16:38 | |
ENDESA | 18,3650 | ▲ 1,1 | 18,3700 | 18,0900 | 173K | 16:40 | |
FERROVIAL SE | 36,6000 | ▲ 0,77 | 36,6000 | 36,1200 | 90K | 16:39 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,8000 | 23,6200 | 45K | 16:40 | |
GRIFOLS | 9,2880 | ▲ 1,35 | 9,3000 | 9,1700 | 695K | 16:40 | |
IBERDROLA | 12,1400 | ▲ 1 | 12,1450 | 11,9800 | 1.638K | 16:39 | |
INDITEX | 44,5400 | ▲ 0,54 | 44,5800 | 44,1100 | 291K | 16:40 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 140K | 16:38 | |
INM.COLONIAL | 6,1400 | ▲ 0,99 | 6,1550 | 6,0750 | 253K | 16:39 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.479K | 16:39 | |
LABORAT.ROVI | 89,7500 | ▼ -1,91 | 94,8000 | 89,3500 | 55K | 16:39 | |
LOGISTA | 26,7600 | ▲ 0,3 | 26,8400 | 26,6000 | 66K | 16:39 | |
MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,1960 | 1.076K | 16:36 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,8050 | 7,7350 | 98K | 16:40 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6300 | 198K | 16:35 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 87K | 16:34 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,23 | 16,4600 | 16,1800 | 147K | 16:39 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 1.011K | 16:39 | |
SANTANDER | 4,7540 | ▲ 0,03 | 4,7735 | 4,7390 | 5.518K | 16:40 | |
SOLARIA | 11,7300 | ▲ 4,64 | 11,9100 | 11,1800 | 840K | 16:40 | |
TELEFONICA | 4,1810 | ▲ 0,6 | 4,1870 | 4,1420 | 2.578K | 16:41 | |
UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3070 | 5.942K | 16:40 | |