Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 60K | 16:12 | |
AMADEUS IT | 66,0800 | ▲ 1,13 | 66,4000 | 64,9600 | 197K | 16:14 | |
ARCEL.MITTAL | 24,4400 | ▲ 1,2 | 24,6000 | 24,2000 | 238K | 16:15 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 654K | 16:15 | |
B. SABADELL | 1,9440 | ▲ 0,41 | 1,9715 | 1,9395 | 12.407K | 16:15 | |
BANKINTER | 8,1740 | ▲ 0,71 | 8,2020 | 8,1020 | 964K | 16:15 | |
BBVA | 9,8800 | ▼ -0,56 | 10,1100 | 9,8760 | 4.285K | 16:15 | |
CAIXABANK | 5,2840 | ▲ 0,27 | 5,3200 | 5,2680 | 5.510K | 16:15 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3400 | ▲ 1,49 | 14,3600 | 14,1500 | 631K | 16:14 | |
ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3740 | 186K | 16:09 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 15:58 | |
FERROVIAL SE | 36,3000 | ▲ 0,11 | 36,6000 | 35,9600 | 207K | 16:12 | |
IBERDROLA | 12,2350 | ▲ 1,16 | 12,2500 | 12,1050 | 3.261K | 16:15 | |
INDITEX | 44,1200 | ▲ 1,24 | 44,2100 | 43,7100 | 486K | 16:15 | |
INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 6.544K | 16:14 | |
MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2120 | 1.286K | 16:09 | |
MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 462K | 16:10 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 25K | 16:15 | |
NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 124K | 16:09 | |
OHLA | 0,4244 | ▲ 0,71 | 0,4302 | 0,4210 | 2.245K | 16:15 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 203K | 16:10 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,33 | 16,7600 | 16,5900 | 348K | 16:15 | |
REPSOL | 14,8800 | ▼ -1 | 15,1900 | 14,8250 | 1.263K | 16:15 | |
SANTANDER | 4,8485 | ▲ 0,3 | 4,8810 | 4,8425 | 12.755K | 16:16 | |
TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 29.279K | 16:15 | |