Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 16K | 11:45 | |
ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 106K | 11:45 | |
ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 44K | 11:41 | |
AENA | 180,0000 | ▼ -0,44 | 181,3000 | 178,9000 | 14K | 11:45 | |
ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 | |
AMADEUS IT | 67,6800 | ▲ 2,27 | 68,2200 | 65,9800 | 208K | 11:45 | |
ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 227K | 11:45 | |
B. SABADELL | 1,8555 | ▼ -0,08 | 1,8600 | 1,8340 | 4.670K | 11:46 | |
BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.164K | 11:43 | |
BBVA | 9,4880 | ▲ 0,34 | 9,5540 | 9,4160 | 1.407K | 11:45 | |
CAIXABANK | 5,0260 | ▼ -0,04 | 5,0720 | 4,9720 | 2.614K | 11:43 | |
CELLNEX | 34,6000 | ▲ 0,76 | 34,6400 | 34,3400 | 197K | 11:45 | |
CIE AUTOMOT. | 27,6500 | ▼ -1,78 | 28,1500 | 27,6500 | 8K | 11:41 | |
ENAGAS | 14,6600 | ▲ 0,83 | 14,6700 | 14,5600 | 225K | 11:45 | |
ENDESA | 18,7250 | ▲ 0,13 | 18,8500 | 18,7250 | 150K | 11:45 | |
FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1600 | 77K | 11:45 | |
FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 54K | 11:36 | |
GRIFOLS | 9,4900 | ▲ 1,11 | 9,5000 | 9,3800 | 332K | 11:44 | |
IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.461K | 11:45 | |
INDITEX | 45,6400 | ▲ 3,89 | 46,3300 | 45,6200 | 1.262K | 11:45 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 66K | 11:43 | |
INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 194K | 11:45 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,83 | 2,0780 | 2,0320 | 1.975K | 11:45 | |
LABORAT.ROVI | 89,4000 | ▼ -0,17 | 89,7000 | 88,4500 | 7K | 11:41 | |
LOGISTA | 26,6800 | ▲ 1,29 | 26,7200 | 26,3000 | 51K | 11:43 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2060 | 2,1900 | 290K | 11:44 | |
MELIA HOTELS | 8,1250 | ▲ 0,68 | 8,1400 | 8,0450 | 113K | 11:41 | |
MERLIN PROP. | 11,0600 | ▼ -1,43 | 11,2300 | 11,0500 | 117K | 11:45 | |
NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 40K | 11:45 | |
REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2400 | 16,9600 | 443K | 11:45 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 317K | 11:45 | |
SANTANDER | 4,7045 | ▼ -0,76 | 4,7525 | 4,6655 | 7.735K | 11:45 | |
SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 259K | 11:45 | |
TELEFONICA | 4,4500 | ▼ -0,11 | 4,4800 | 4,4210 | 36.166K | 11:45 | |
UNICAJA | 1,2920 | ▲ 0,78 | 1,2920 | 1,2690 | 2.759K | 11:45 | |