Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 16K | 11:24 | |
ACERINOX | 10,1600 | ▼ -0,39 | 10,2300 | 10,1100 | 203K | 11:23 | |
ACS CONST. | 38,5400 | ▲ 0,57 | 38,6200 | 38,2400 | 51K | 11:30 | |
AENA | 172,9000 | ▼ -0,06 | 173,9000 | 172,3000 | 15K | 11:28 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7150 | 8,6250 | 13K | 11:28 | |
AMADEUS IT | 59,6600 | ▲ 0,67 | 60,0600 | 59,4400 | 105K | 11:30 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 23,9600 | 231K | 11:30 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 29.337K | 11:31 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 253K | 11:29 | |
BBVA | 10,0200 | ▲ 1,83 | 10,0350 | 9,9100 | 3.991K | 11:30 | |
CAIXABANK | 4,8940 | ▲ 0,55 | 4,9050 | 4,8630 | 1.913K | 11:30 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 112K | 11:30 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 4K | 11:19 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 170K | 11:28 | |
ENDESA | 17,4200 | ▲ 0,43 | 17,4700 | 17,3600 | 122K | 11:29 | |
FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2400 | 34,8400 | 131K | 11:31 | |
FLUIDRA | 21,5400 | ▲ 4,16 | 21,7200 | 20,7800 | 223K | 11:25 | |
GRIFOLS | 9,4440 | ▼ -0,8 | 9,5300 | 9,2500 | 912K | 11:30 | |
IBERDROLA | 11,6900 | ▲ 0,34 | 11,7550 | 11,6650 | 775K | 11:30 | |
INDITEX | 42,9800 | ▲ 0,68 | 43,0400 | 42,7000 | 133K | 11:28 | |
INDRA A | 19,7100 | ▲ 0,56 | 20,0200 | 19,5800 | 504K | 11:30 | |
INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7500 | 5,7000 | 240K | 11:25 | |
INT.AIRL.GRP | 2,1400 | ▲ 0,33 | 2,1500 | 2,1220 | 4.316K | 11:29 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 8K | 11:22 | |
LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 44K | 11:25 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 577K | 11:30 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5900 | 7,5000 | 147K | 11:29 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,7100 | 91K | 11:26 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 74K | 11:28 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 84K | 11:26 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6150 | 14,5050 | 427K | 11:29 | |
SANTANDER | 4,6540 | ▲ 1,83 | 4,6590 | 4,5915 | 7.581K | 11:29 | |
SOLARIA | 10,6700 | ▲ 3,39 | 10,6800 | 10,2600 | 614K | 11:30 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 2.024K | 11:30 | |
UNICAJA | 1,2580 | ▲ 0,08 | 1,2680 | 1,2460 | 2.175K | 11:30 | |