Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 115,4000 | 113,5000 | 39K | 16:11 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,3000 | 10,2100 | 147K | 16:03 | |
ACS CONST. | 38,3600 | ▲ 1,32 | 38,5200 | 37,9200 | 114K | 16:08 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 171,9000 | 782K | 16:10 | |
ALMIRALL | 8,6700 | ▼ -0,17 | 8,7400 | 8,6350 | 42K | 16:07 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,6200 | 59,0400 | 93K | 16:10 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,7200 | 24,3800 | 197K | 16:10 | |
B. SABADELL | 1,8845 | ▼ -0,03 | 1,9310 | 1,8795 | 41.297K | 16:10 | |
BANKINTER | 7,4280 | ▲ 0,46 | 7,4460 | 7,3620 | 582K | 16:10 | |
BBVA | 9,8260 | ▼ -0,24 | 9,8900 | 9,7280 | 7.394K | 16:11 | |
CAIXABANK | 4,8690 | ▲ 2,4 | 4,8760 | 4,7800 | 4.561K | 16:11 | |
CELLNEX | 32,5000 | ▼ -0,98 | 32,8700 | 32,3400 | 407K | 16:11 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 30K | 16:07 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 386K | 16:02 | |
ENDESA | 17,3100 | ▲ 0,44 | 17,4100 | 17,2400 | 351K | 16:11 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 485K | 16:11 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 154K | 16:07 | |
GRIFOLS | 9,4240 | ▲ 6,01 | 9,6460 | 8,9500 | 4.258K | 16:11 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.552K | 16:11 | |
INDITEX | 42,5700 | ▼ -0,58 | 43,0000 | 42,3500 | 356K | 16:11 | |
INDRA A | 19,2800 | ▲ 7,05 | 20,0400 | 18,4500 | 1.559K | 16:09 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6900 | 5,6250 | 358K | 16:10 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1330 | 2,0850 | 8.009K | 16:11 | |
LABORAT.ROVI | 84,1500 | ▲ 1,57 | 85,3500 | 83,7500 | 39K | 16:11 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 54K | 16:00 | |
MAPFRE | 2,2920 | ▲ 2,23 | 2,2920 | 2,2520 | 849K | 16:10 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,5250 | 7,4500 | 203K | 16:10 | |
MERLIN PROP. | 10,6500 | ▼ -0,75 | 10,7800 | 10,6400 | 269K | 16:07 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 134K | 16:02 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,8900 | 172K | 16:09 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5600 | 14,4400 | 875K | 16:10 | |
SANTANDER | 4,5575 | ▲ 0,6 | 4,5660 | 4,5045 | 13.899K | 16:11 | |
SOLARIA | 10,3700 | ▲ 0,88 | 10,5100 | 10,2200 | 665K | 16:09 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,3000 | 4,2540 | 4.263K | 16:10 | |
UNICAJA | 1,2670 | ▼ -0,39 | 1,2820 | 1,2650 | 3.659K | 16:09 | |