Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 49K | 16:50 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.257K | 16:50 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 521K | 16:49 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 98K | 16:50 | |
B. SABADELL | 1,8860 | ▼ -0,19 | 1,8900 | 1,8100 | 44.264K | 16:50 | |
BANKINTER | 7,5300 | ▲ 2 | 7,5300 | 7,4200 | 1.144K | 16:50 | |
BBVA | 10,1550 | ▲ 3,2 | 10,1600 | 9,9100 | 7.948K | 16:50 | |
CAIXABANK | 4,9230 | ▲ 1,15 | 4,9390 | 4,8630 | 7.694K | 16:50 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.497K | 16:48 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1600 | 14,0100 | 484K | 16:50 | |
ENCE | 3,3680 | ▼ -0,41 | 3,3980 | 3,3520 | 273K | 16:50 | |
FCC | 13,3200 | ▲ 0,45 | 13,3400 | 13,0400 | 4K | 16:42 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,6200 | 34,8400 | 463K | 16:46 | |
IBERDROLA | 11,8600 | ▲ 1,8 | 11,8700 | 11,6600 | 3.607K | 16:50 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.265K | 16:50 | |
INT.AIRL.GRP | 2,0690 | ▼ -3 | 2,1500 | 2,0250 | 18.566K | 16:50 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 1.605K | 16:48 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 338K | 16:46 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 184K | 16:49 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1900 | 4,1150 | 7K | 16:34 | |
OHLA | 0,3876 | ▲ 5,79 | 0,3948 | 0,3700 | 7.237K | 16:49 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6620 | ▲ 1,59 | 1,6780 | 1,6360 | 204K | 16:49 | |
REDEIA CORPORACION | 16,0800 | ▲ 1,2 | 16,1800 | 15,9400 | 349K | 16:50 | |
REPSOL | 14,4600 | ▼ -0,24 | 14,6500 | 14,4300 | 1.746K | 16:49 | |
SANTANDER | 4,7285 | ▲ 3,46 | 4,7365 | 4,5915 | 31.549K | 16:50 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.181K | 16:50 | |