Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 111,7000 | 109,5000 | 41K | 12:35 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,2900 | 10,1400 | 214K | 12:33 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 72K | 12:34 | |
AENA | 179,7000 | ▲ 4,72 | 180,0000 | 175,0000 | 137K | 12:35 | |
ALMIRALL | 8,6400 | ▲ 0,82 | 8,6400 | 8,5950 | 50K | 12:18 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 60,5400 | 59,7000 | 181K | 12:35 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 229K | 12:34 | |
B. SABADELL | 1,8850 | ▲ 4,96 | 1,9700 | 1,8715 | 53.323K | 12:35 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 515K | 12:35 | |
BBVA | 9,9120 | ▼ -2,58 | 10,0800 | 9,8320 | 8.746K | 12:35 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 5.594K | 12:35 | |
CELLNEX | 31,7700 | ▲ 2,32 | 31,9300 | 31,0500 | 478K | 12:34 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 12:32 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 270K | 12:35 | |
ENDESA | 17,2600 | ▲ 0,94 | 17,3450 | 17,1100 | 446K | 12:35 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 173K | 12:34 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0000 | 19,7000 | 82K | 12:34 | |
GRIFOLS | 8,8860 | ▲ 2,78 | 9,1400 | 8,7300 | 1.560K | 12:34 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.726K | 12:35 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2100 | 522K | 12:35 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 131K | 12:35 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 163K | 12:35 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0660 | 2,0360 | 2.745K | 12:34 | |
LABORAT.ROVI | 83,4000 | ▼ -1,07 | 84,4000 | 82,0500 | 17K | 12:22 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 46K | 12:31 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 818K | 12:35 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3800 | 7,3000 | 244K | 12:35 | |
MERLIN PROP. | 10,6200 | ▲ 0,09 | 10,7400 | 10,5400 | 218K | 12:25 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 179K | 12:35 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 181K | 12:35 | |
REPSOL | 14,3750 | ▼ -2,38 | 14,5500 | 14,3500 | 1.944K | 12:35 | |
SANTANDER | 4,5710 | ▼ -0,04 | 4,6200 | 4,5410 | 10.565K | 12:35 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 481K | 12:33 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2370 | 4,1830 | 4.102K | 12:35 | |
UNICAJA | 1,2650 | ▲ 3,1 | 1,2720 | 1,2510 | 10.185K | 12:35 | |