Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▲ 1,4 | 108,9000 | 106,5000 | 43K | 16:03 | |
ACERINOX | 9,8300 | ▼ -1,35 | 9,9950 | 9,8050 | 400K | 16:07 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,4800 | 125K | 16:06 | |
AENA | 175,6000 | ▲ 1,86 | 175,7000 | 171,3000 | 812K | 16:07 | |
ALMIRALL | 8,3550 | ▲ 1,4 | 8,3800 | 8,2600 | 76K | 16:03 | |
AMADEUS IT | 58,7600 | ▲ 1,77 | 58,7800 | 57,8600 | 301K | 16:07 | |
ARCEL.MITTAL | 23,5800 | ▼ -2,24 | 24,1500 | 23,5500 | 394K | 16:07 | |
B. SABADELL | 1,5345 | ▲ 2,68 | 1,5355 | 1,4985 | 21.565K | 16:07 | |
BANKINTER | 7,2440 | ▼ -0,33 | 7,2920 | 7,1940 | 1.315K | 16:07 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6500 | 10,4600 | 5.445K | 16:07 | |
CAIXABANK | 4,9410 | ▲ 1,75 | 4,9460 | 4,8630 | 8.039K | 16:07 | |
CELLNEX | 31,8700 | ▲ 2,57 | 31,9500 | 31,1200 | 622K | 16:07 | |
CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 22K | 16:07 | |
ENAGAS | 13,8400 | ▼ -0,22 | 13,9600 | 13,7200 | 676K | 16:07 | |
ENDESA | 17,2300 | ▲ 0,5 | 17,3050 | 17,0850 | 487K | 16:06 | |
FERROVIAL SE | 34,1400 | ▲ 1,61 | 34,1400 | 33,6000 | 652K | 16:07 | |
FLUIDRA | 19,7600 | ▲ 2,12 | 19,7800 | 19,3000 | 234K | 16:02 | |
GRIFOLS | 8,7160 | ▲ 5,96 | 8,7940 | 8,2480 | 2.339K | 16:07 | |
IBERDROLA | 11,5350 | ▲ 0,74 | 11,5700 | 11,4200 | 2.167K | 16:07 | |
INDITEX | 45,8200 | ▲ 2,62 | 45,9000 | 44,9500 | 18.163K | 16:07 | |
INDRA A | 18,1900 | ▲ 1,22 | 18,2500 | 17,9900 | 163K | 15:58 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5450 | 5,4900 | 745K | 16:03 | |
INT.AIRL.GRP | 2,0630 | ▲ 1,48 | 2,0790 | 2,0440 | 9.628K | 16:06 | |
LABORAT.ROVI | 80,0000 | ▲ 0,69 | 80,6500 | 79,4500 | 23K | 16:06 | |
LOGISTA | 25,4400 | ▲ 0,32 | 25,6000 | 25,4400 | 70K | 16:07 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 953K | 16:06 | |
MELIA HOTELS | 7,2450 | ▲ 0,49 | 7,3350 | 7,1800 | 321K | 16:05 | |
MERLIN PROP. | 10,4500 | ▲ 0,87 | 10,4900 | 10,3800 | 336K | 16:05 | |
NATURGY | 23,7200 | ▲ 1,8 | 23,7800 | 23,1600 | 682K | 16:07 | |
REDEIA CORPORACION | 16,0800 | ▲ 0,56 | 16,1100 | 15,9600 | 205K | 16:07 | |
REPSOL | 14,9050 | ▲ 0,13 | 15,0850 | 14,8900 | 1.261K | 16:07 | |
SANTANDER | 4,7550 | ▲ 1,89 | 4,7655 | 4,6860 | 101.860K | 16:07 | |
SOLARIA | 9,8850 | ▲ 1,96 | 9,8850 | 9,6550 | 333K | 16:07 | |
TELEFONICA | 4,1570 | ▲ 1,51 | 4,1680 | 4,0940 | 9.164K | 16:07 | |
UNICAJA | 1,1440 | ▼ -0,52 | 1,1560 | 1,1340 | 5.596K | 16:05 | |