Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 1,65 | 111,5000 | 109,4000 | 48K | 16:10 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 290K | 16:03 | |
ACS CONST. | 37,8400 | ▲ 0,05 | 38,1400 | 37,8000 | 62K | 16:08 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 344K | 16:10 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 181K | 16:10 | |
AMADEUS IT | 59,3800 | ▼ -0,44 | 59,9800 | 59,2200 | 106K | 16:10 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,72 | 24,0800 | 23,7500 | 135K | 16:06 | |
B. SABADELL | 1,7280 | ▲ 2,19 | 1,7295 | 1,6885 | 29.400K | 16:10 | |
BANKINTER | 7,3460 | ▲ 0,27 | 7,4260 | 7,3200 | 774K | 16:10 | |
BBVA | 10,7750 | ▼ -1,91 | 11,2500 | 10,6300 | 10.373K | 16:10 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,0880 | 7.473K | 16:10 | |
CELLNEX | 31,4900 | ▲ 0,32 | 31,6500 | 31,1600 | 727K | 16:10 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 545K | 16:09 | |
ENDESA | 17,1300 | ▲ 0,44 | 17,1950 | 17,0200 | 500K | 16:10 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 255K | 16:09 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,0800 | 19,8900 | 148K | 16:00 | |
GRIFOLS | 8,4340 | ▲ 0,57 | 8,5700 | 8,4180 | 759K | 16:10 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 3.256K | 16:10 | |
INDITEX | 43,8100 | ▼ -1,71 | 45,1600 | 43,6700 | 515K | 16:10 | |
INDRA A | 18,0800 | ▼ -0,66 | 18,3400 | 18,0800 | 198K | 16:10 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 403K | 16:09 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,39 | 2,0740 | 2,0400 | 5.676K | 16:09 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 43K | 16:10 | |
LOGISTA | 25,7000 | ▲ 0,94 | 25,7200 | 25,4200 | 96K | 16:07 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 1.511K | 16:10 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 241K | 16:10 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 177K | 16:08 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 439K | 16:10 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7600 | 15,5300 | 146K | 16:10 | |
REPSOL | 14,8800 | ▲ 1,09 | 14,9000 | 14,7250 | 1.379K | 16:10 | |
SANTANDER | 4,7500 | ▼ -0,12 | 4,9280 | 4,7285 | 24.451K | 16:10 | |
SOLARIA | 9,7000 | ▲ 1,41 | 9,8300 | 9,5250 | 592K | 16:09 | |
TELEFONICA | 4,2490 | ▲ 0,64 | 4,2560 | 4,2120 | 6.163K | 16:10 | |
UNICAJA | 1,2120 | ▲ 1,42 | 1,2900 | 1,2050 | 22.047K | 16:08 | |