Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▼ -0,18 | 114,9000 | 113,5000 | 15K | 11:08 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 41K | 10:55 | |
ACS CONST. | 38,1800 | ▲ 0,85 | 38,2600 | 37,9200 | 34K | 11:09 | |
AENA | 172,4000 | ▼ -0,17 | 173,9000 | 172,1000 | 12K | 11:09 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 11:09 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,0400 | 48K | 11:08 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,6800 | 24,3800 | 109K | 11:10 | |
B. SABADELL | 1,9270 | ▲ 2,23 | 1,9310 | 1,8945 | 19.946K | 11:10 | |
BANKINTER | 7,4140 | ▲ 0,27 | 7,4220 | 7,3620 | 255K | 11:10 | |
BBVA | 9,8100 | ▼ -0,41 | 9,8900 | 9,7280 | 2.448K | 11:10 | |
CAIXABANK | 4,8350 | ▲ 1,68 | 4,8400 | 4,7800 | 2.183K | 11:10 | |
CELLNEX | 32,6600 | ▼ -0,49 | 32,8700 | 32,3400 | 205K | 11:08 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 11K | 11:08 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1500 | 14,0000 | 201K | 11:09 | |
ENDESA | 17,2500 | ▲ 0,09 | 17,3750 | 17,2400 | 182K | 11:10 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1600 | 34,4800 | 204K | 11:10 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 81K | 11:09 | |
GRIFOLS | 9,0300 | ▲ 1,57 | 9,0800 | 8,9500 | 384K | 11:10 | |
IBERDROLA | 11,6100 | ▲ 0,3 | 11,6300 | 11,5800 | 469K | 11:10 | |
INDITEX | 42,7400 | ▼ -0,19 | 42,8300 | 42,3500 | 196K | 11:10 | |
INDRA A | 19,3700 | ▲ 7,55 | 20,0400 | 18,4500 | 1.188K | 11:10 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 137K | 11:06 | |
INT.AIRL.GRP | 2,1040 | ▲ 1,11 | 2,1040 | 2,0850 | 1.556K | 11:08 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 11:03 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 292K | 11:08 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 54K | 11:07 | |
MERLIN PROP. | 10,7300 | ● 0 | 10,7800 | 10,6500 | 119K | 11:09 | |
NATURGY | 23,9400 | ▼ -0,5 | 24,1600 | 23,9400 | 53K | 11:08 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 53K | 11:06 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5150 | 14,4400 | 250K | 11:09 | |
SANTANDER | 4,5280 | ▼ -0,06 | 4,5530 | 4,5045 | 9.149K | 11:10 | |
SOLARIA | 10,3800 | ▲ 0,97 | 10,4600 | 10,2200 | 354K | 11:10 | |
TELEFONICA | 4,2840 | ▲ 0,54 | 4,2840 | 4,2540 | 1.563K | 11:10 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.310K | 11:09 | |