Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,1000 | 109,4000 | 32K | 12:55 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,4800 | 64K | 12:57 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0800 | 23,7500 | 98K | 12:56 | |
ATRESMEDIA | 4,7700 | ▲ 0,85 | 4,7900 | 4,7300 | 103K | 12:58 | |
B. SABADELL | 1,6955 | ▲ 0,27 | 1,7290 | 1,6910 | 19.194K | 12:58 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 515K | 12:58 | |
BBVA | 10,7550 | ▼ -2,09 | 11,2500 | 10,6300 | 8.206K | 12:58 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,1140 | 4.950K | 12:58 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.263K | 12:55 | |
ENAGAS | 13,8400 | ▲ 0,44 | 13,8500 | 13,7200 | 250K | 12:58 | |
ENCE | 3,3680 | ▼ -1,23 | 3,4400 | 3,3620 | 291K | 12:58 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 157K | 12:56 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 2.491K | 12:55 | |
INDITEX | 44,2700 | ▼ -0,67 | 45,1600 | 44,2100 | 301K | 12:58 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 3.681K | 12:54 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 866K | 12:57 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 128K | 12:58 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9800 | 23,3800 | 267K | 12:58 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 12:38 | |
OHLA | 0,3316 | ▲ 1,04 | 0,3364 | 0,3314 | 2.142K | 12:49 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 12:33 | |
PROSEGUR | 1,6660 | ▲ 2,21 | 1,6700 | 1,6360 | 171K | 12:56 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7200 | 15,5300 | 69K | 12:55 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,9000 | 14,7250 | 860K | 12:58 | |
SANTANDER | 4,7410 | ▼ -0,3 | 4,9280 | 4,7395 | 17.708K | 12:58 | |
TELEFONICA | 4,2510 | ▲ 0,69 | 4,2510 | 4,2120 | 3.343K | 12:58 | |