Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▼ -1,1 | 109,0000 | 107,5000 | 29K | 14:21 | |
ACERINOX | 10,0600 | ▲ 1,82 | 10,0800 | 9,9200 | 1.484K | 14:18 | |
ACS CONST. | 38,5400 | ▲ 0,16 | 38,7000 | 38,4000 | 450K | 14:19 | |
AENA | 176,8000 | ▲ 0,57 | 177,8000 | 174,4000 | 39K | 14:21 | |
ALMIRALL | 8,3600 | ● 0 | 8,4000 | 8,3100 | 48K | 14:17 | |
AMADEUS IT | 59,4000 | ▲ 0,68 | 59,4000 | 58,7600 | 391K | 14:19 | |
ARCEL.MITTAL | 23,7500 | ▲ 1,06 | 23,9400 | 23,5700 | 152K | 14:22 | |
B. SABADELL | 1,4970 | ▼ -1,48 | 1,5350 | 1,4955 | 61.267K | 14:23 | |
BANKINTER | 7,2480 | ▼ -0,22 | 7,3200 | 7,2340 | 654K | 14:23 | |
BBVA | 10,5300 | ▼ -1,22 | 10,7100 | 10,4950 | 1.484K | 14:22 | |
CAIXABANK | 4,9340 | ▼ -0,2 | 4,9550 | 4,9080 | 6.540K | 14:23 | |
CELLNEX | 31,3400 | ▼ -1,57 | 31,8000 | 31,1900 | 205K | 14:22 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8500 | 13,7000 | 470K | 14:23 | |
ENDESA | 17,0700 | ▼ -0,96 | 17,2100 | 17,0600 | 384K | 14:21 | |
FERROVIAL SE | 34,4400 | ▲ 0,7 | 34,5000 | 34,1000 | 1.873K | 14:23 | |
FLUIDRA | 20,4400 | ▲ 2,46 | 20,4400 | 20,0600 | 560K | 14:21 | |
GRIFOLS | 8,4120 | ▼ -2,84 | 8,7560 | 8,4080 | 1.387K | 14:19 | |
IBERDROLA | 11,5350 | ▼ -0,04 | 11,6600 | 11,4000 | 8.418K | 14:22 | |
INDITEX | 45,7400 | ▼ -0,63 | 46,0800 | 45,6800 | 437K | 14:23 | |
INDRA A | 18,3600 | ▲ 0,99 | 18,4500 | 18,2000 | 162K | 14:23 | |
INM.COLONIAL | 5,5000 | ▼ -0,63 | 5,5400 | 5,4900 | 215K | 14:14 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,59 | 2,0730 | 2,0420 | 23.554K | 14:22 | |
LABORAT.ROVI | 80,5000 | ▲ 0,06 | 80,6500 | 79,9000 | 93K | 14:23 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6800 | 25,5200 | 62K | 14:14 | |
MAPFRE | 2,2720 | ▼ -0,18 | 2,2920 | 2,2700 | 628K | 14:21 | |
MELIA HOTELS | 7,3850 | ▲ 0,82 | 7,3900 | 7,2900 | 292K | 14:22 | |
MERLIN PROP. | 10,2600 | ▼ -1,72 | 10,5000 | 10,2600 | 302K | 14:20 | |
NATURGY | 23,7400 | ▲ 0,08 | 23,8600 | 23,5200 | 532K | 14:23 | |
REDEIA CORPORACION | 15,9600 | ▼ -0,31 | 16,0200 | 15,9300 | 693K | 14:21 | |
REPSOL | 15,0250 | ▼ -0,13 | 15,2900 | 15,0100 | 7.020K | 14:20 | |
SANTANDER | 4,7685 | ▲ 0,44 | 4,7970 | 4,7525 | 15.874K | 14:23 | |
SOLARIA | 9,7550 | ▼ -1,12 | 9,9400 | 9,7050 | 205K | 14:23 | |
TELEFONICA | 4,1400 | ● 0 | 4,1620 | 4,1280 | 5.269K | 14:23 | |
UNICAJA | 1,1460 | ▼ -0,69 | 1,1550 | 1,1440 | 2.293K | 14:22 | |