Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▼ -2,7 | 113,6500 | 111,3500 | 48K | 11:25 | |
AMADEUS IT | 59,6000 | ▲ 0,3 | 59,6400 | 59,3000 | 30K | 11:25 | |
ARCEL.MITTAL | 25,5500 | ▲ 0,12 | 25,7500 | 25,2900 | 65K | 11:23 | |
ATRESMEDIA | 4,4220 | ▼ -0,05 | 4,4360 | 4,4040 | 81K | 11:22 | |
B. SABADELL | 1,4500 | ▲ 0,69 | 1,4620 | 1,4450 | 4.280K | 11:25 | |
BANKINTER | 6,7600 | ● 0 | 6,7700 | 6,7200 | 431K | 11:25 | |
BBVA | 11,0200 | ▲ 1,05 | 11,0450 | 10,8850 | 2.240K | 11:25 | |
CAIXABANK | 4,4990 | ▲ 0,56 | 4,5600 | 4,4700 | 8.450K | 11:25 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0126 | 3.095K | 11:25 | |
ENAGAS | 13,8000 | ▲ 0,77 | 13,8600 | 13,6650 | 297K | 11:25 | |
ENCE | 3,1920 | ▼ -0,75 | 3,2240 | 3,1860 | 275K | 11:24 | |
FCC | 12,7000 | ▲ 0,79 | 12,7000 | 12,5800 | 3K | 11:24 | |
FERROVIAL SE | 36,1600 | ▼ -2,53 | 36,9400 | 36,0400 | 445K | 11:24 | |
IBERDROLA | 11,5850 | ▼ -0,22 | 11,6350 | 11,5500 | 654K | 11:25 | |
INDITEX | 46,7100 | ▲ 0,11 | 46,9000 | 46,3600 | 132K | 11:25 | |
INT.AIRL.GRP | 2,0400 | ▲ 2,1 | 2,0400 | 1,9960 | 8.620K | 11:25 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3620 | 2,3460 | 620K | 11:24 | |
MELIA HOTELS | 7,4450 | ▲ 0,68 | 7,4450 | 7,3450 | 99K | 11:17 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 85K | 11:24 | |
NH HOTEL | 4,3850 | ▲ 0,34 | 4,3900 | 4,3250 | 4K | 11:23 | |
OHLA | 0,3354 | ▲ 0,12 | 0,3382 | 0,3284 | 1.683K | 11:20 | |
PRISA | 0,3460 | ▼ -2,54 | 0,3640 | 0,3460 | 63K | 11:05 | |
PROSEGUR | 1,5460 | ▼ -1,02 | 1,5580 | 1,5340 | 146K | 10:17 | |
REDEIA CORPORACION | 15,8450 | ▼ -0,84 | 16,0050 | 15,8450 | 121K | 11:25 | |
REPSOL | 15,4000 | ▲ 0,2 | 15,5000 | 15,3400 | 279K | 11:24 | |
SANTANDER | 4,5530 | ▲ 1,11 | 4,5575 | 4,5105 | 8.450K | 11:25 | |
TELEFONICA | 4,1080 | ▲ 0,46 | 4,1230 | 4,0950 | 2.185K | 11:25 | |