Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 17K | 11:06 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 78K | 11:14 | |
ARCEL.MITTAL | 24,1500 | ▼ -0,17 | 24,1500 | 24,0200 | 48K | 11:12 | |
ATRESMEDIA | 4,9400 | ▲ 0,3 | 4,9800 | 4,9350 | 121K | 11:10 | |
B. SABADELL | 1,9000 | ▲ 0,74 | 1,9080 | 1,8795 | 31.023K | 11:12 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 357K | 11:13 | |
BBVA | 9,9840 | ▲ 0,52 | 10,0200 | 9,9140 | 919K | 11:14 | |
CAIXABANK | 5,0080 | ▲ 0,46 | 5,0520 | 4,9680 | 3.939K | 11:14 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 278K | 11:14 | |
ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4520 | 132K | 11:13 | |
FCC | 13,8600 | ▼ -0,72 | 13,9600 | 13,8000 | 2K | 10:50 | |
FERROVIAL SE | 36,2400 | ▼ -0,44 | 36,6200 | 36,2200 | 235K | 11:14 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 817K | 11:13 | |
INDITEX | 43,5700 | ▲ 0,32 | 43,8100 | 43,3600 | 111K | 11:15 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,73 | 2,0630 | 2,0510 | 2.070K | 11:14 | |
MAPFRE | 2,3360 | ▼ -0,85 | 2,3680 | 2,3360 | 1.556K | 11:14 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8600 | 74K | 11:14 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 70K | 11:14 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 | |
OHLA | 0,4122 | ▼ -3,33 | 0,4210 | 0,4122 | 3.424K | 11:13 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6700 | 16,5100 | 140K | 11:15 | |
REPSOL | 14,8450 | ▼ -0,77 | 14,9900 | 14,8200 | 586K | 11:07 | |
SANTANDER | 4,8420 | ▼ -0,74 | 4,8600 | 4,8295 | 4.174K | 11:14 | |
TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.265K | 11:15 | |