Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,56 | 125,5000 | 121,4000 | 76K | 15:54 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,7400 | 63,7200 | 384K | 15:53 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,9100 | 233K | 15:55 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 138K | 15:41 | |
B. SABADELL | 1,9090 | ▲ 1,81 | 1,9135 | 1,8785 | 16.907K | 15:56 | |
BANKINTER | 7,6240 | ▲ 0,11 | 7,6600 | 7,5380 | 746K | 15:55 | |
BBVA | 10,1250 | ▲ 2,37 | 10,1500 | 9,8800 | 5.149K | 15:55 | |
CAIXABANK | 4,8900 | ▼ -1,29 | 4,9890 | 4,8360 | 5.713K | 15:55 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2600 | ▼ -0,63 | 14,4600 | 14,2400 | 584K | 15:55 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5660 | 532K | 15:54 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.118K | 15:55 | |
IBERDROLA | 12,3600 | ▲ 1,31 | 12,4100 | 12,1650 | 3.052K | 15:55 | |
INDITEX | 43,8500 | ▲ 0,85 | 43,9700 | 43,4200 | 667K | 15:55 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,84 | 2,1570 | 2,1210 | 13.382K | 15:55 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.606K | 15:52 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 304K | 15:55 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.259K | 15:55 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 18K | 15:55 | |
OHLA | 0,4458 | ▲ 2,25 | 0,4458 | 0,4306 | 3.207K | 15:55 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7100 | ▼ -0,12 | 1,7240 | 1,7060 | 55K | 15:51 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 347K | 15:54 | |
REPSOL | 14,7200 | ▼ -0,71 | 14,9200 | 14,6750 | 1.582K | 15:55 | |
SANTANDER | 4,8050 | ▲ 1,13 | 4,8365 | 4,7580 | 18.897K | 15:55 | |
TELEFONICA | 4,1700 | ▲ 0,85 | 4,2080 | 4,1300 | 11.552K | 15:55 | |