Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 68K | 16:00 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 306K | 16:01 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 115K | 16:01 | |
AENA | 179,3000 | ▲ 4,49 | 181,5000 | 175,0000 | 199K | 16:00 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,2400 | ▲ 0,97 | 61,1800 | 59,7000 | 492K | 16:01 | |
ARCEL.MITTAL | 24,3600 | ▲ 3,31 | 24,6200 | 23,4400 | 432K | 16:01 | |
B. SABADELL | 1,8655 | ▲ 3,87 | 1,9700 | 1,8610 | 76.980K | 16:01 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.011K | 16:01 | |
BBVA | 9,8120 | ▼ -3,53 | 10,0800 | 9,8040 | 14.610K | 16:02 | |
CAIXABANK | 4,9470 | ▼ -0,08 | 5,0480 | 4,9250 | 7.995K | 16:01 | |
CELLNEX | 31,8300 | ▲ 2,51 | 32,0000 | 31,0500 | 818K | 16:01 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,8100 | ▲ 0,36 | 13,9100 | 13,7600 | 448K | 16:00 | |
ENDESA | 17,2150 | ▲ 0,67 | 17,3450 | 17,1100 | 628K | 16:00 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 441K | 16:01 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0800 | 19,7000 | 119K | 16:00 | |
GRIFOLS | 8,7100 | ▲ 0,9 | 9,1400 | 8,6800 | 2.110K | 16:01 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.662K | 16:01 | |
INDITEX | 42,7400 | ▼ -0,26 | 43,2600 | 42,2100 | 5.546K | 16:01 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 194K | 16:01 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6300 | 5,4600 | 423K | 15:53 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0740 | 2,0360 | 4.392K | 16:01 | |
LABORAT.ROVI | 82,1500 | ▼ -2,55 | 84,4000 | 81,9500 | 32K | 15:59 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 67K | 15:48 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.293K | 15:56 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 323K | 16:01 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 380K | 16:01 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 254K | 16:01 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 397K | 15:59 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 3.004K | 16:01 | |
SANTANDER | 4,5690 | ▼ -0,07 | 4,6200 | 4,5410 | 16.346K | 16:02 | |
SOLARIA | 9,8400 | ▲ 2,82 | 9,9100 | 9,6000 | 615K | 16:01 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.592K | 16:01 | |
UNICAJA | 1,2810 | ▲ 4,4 | 1,2850 | 1,2510 | 18.147K | 16:01 | |