Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 15K | 10:15 | |
AMADEUS IT | 60,6400 | ▼ -0,43 | 61,1400 | 60,5400 | 45K | 10:15 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,29 | 24,6500 | 24,1800 | 98K | 10:15 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 24K | 10:02 | |
B. SABADELL | 1,8435 | ▼ -0,89 | 1,8840 | 1,8280 | 16.458K | 10:15 | |
BANKINTER | 7,5260 | ▼ -0,21 | 7,5800 | 7,5120 | 407K | 10:15 | |
BBVA | 9,7780 | ▼ -0,06 | 9,9300 | 9,7280 | 2.287K | 10:15 | |
CAIXABANK | 4,9740 | ▲ 0,79 | 4,9750 | 4,9330 | 1.191K | 10:16 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.080K | 10:09 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8300 | 13,7500 | 57K | 10:15 | |
ENCE | 3,3840 | ▲ 0,06 | 3,3940 | 3,3680 | 55K | 10:12 | |
FCC | 12,7400 | ▲ 0,31 | 12,7800 | 12,6000 | 4K | 10:15 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 64K | 10:12 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5200 | 304K | 10:15 | |
INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 97K | 10:15 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,0980 | 2,0750 | 1.628K | 10:15 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 415K | 10:13 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3700 | 63K | 10:14 | |
NATURGY | 23,8600 | ● 0 | 23,9800 | 23,8600 | 44K | 10:15 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 10:15 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3538 | 986K | 10:15 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 116K | 10:09 | |
PROSEGUR | 1,6280 | ▼ -0,12 | 1,6480 | 1,6280 | 30K | 10:11 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 126K | 10:15 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3550 | 272K | 10:15 | |
SANTANDER | 4,5600 | ▼ -0,12 | 4,6000 | 4,5430 | 2.753K | 10:15 | |
TELEFONICA | 4,2620 | ▲ 0,76 | 4,2750 | 4,2280 | 2.047K | 10:15 | |