Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 2,04 | 119,9000 | 117,8000 | 22K | 11:05 | |
ACERINOX | 10,4500 | ▲ 2,65 | 10,5100 | 10,2500 | 476K | 11:05 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1600 | 38,8800 | 46K | 11:05 | |
AENA | 176,5000 | ▲ 1,5 | 176,8000 | 173,8000 | 19K | 11:05 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 31K | 10:50 | |
AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 85K | 11:05 | |
ARCEL.MITTAL | 24,1800 | ▲ 2,03 | 24,2000 | 23,8800 | 281K | 11:05 | |
B. SABADELL | 1,8510 | ▼ -0,3 | 1,8770 | 1,8400 | 8.518K | 11:05 | |
BANKINTER | 7,4660 | ▲ 0,3 | 7,4840 | 7,4260 | 119K | 11:02 | |
BBVA | 9,7020 | ▲ 1,06 | 9,7160 | 9,6200 | 2.289K | 11:05 | |
CAIXABANK | 4,8890 | ▲ 0,23 | 4,9210 | 4,8700 | 1.468K | 11:05 | |
CELLNEX | 33,3500 | ▲ 0,54 | 33,4400 | 33,0900 | 90K | 11:04 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:52 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 124K | 11:00 | |
ENDESA | 18,0450 | ▲ 1,98 | 18,0450 | 17,6400 | 364K | 11:05 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 113K | 11:05 | |
FLUIDRA | 23,0000 | ▲ 5,89 | 23,6400 | 22,5600 | 453K | 11:05 | |
GRIFOLS | 9,3520 | ▼ -0,11 | 9,4380 | 9,2600 | 551K | 11:05 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 1.898K | 11:05 | |
INDITEX | 42,9100 | ▲ 0,35 | 42,9800 | 42,6000 | 157K | 11:06 | |
INDRA A | 19,9800 | ▲ 1,06 | 20,0200 | 19,6800 | 96K | 11:05 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8750 | 5,7900 | 250K | 11:05 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 8.086K | 11:05 | |
LABORAT.ROVI | 82,3500 | ▲ 0,98 | 82,9000 | 81,7000 | 14K | 11:05 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 76K | 11:05 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 428K | 11:04 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8250 | 7,6200 | 315K | 11:04 | |
MERLIN PROP. | 10,7800 | ▼ -0,09 | 10,8400 | 10,7600 | 85K | 11:02 | |
NATURGY | 24,8000 | ▲ 1,72 | 24,8800 | 24,4800 | 162K | 11:04 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 121K | 11:03 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 506K | 11:05 | |
SANTANDER | 4,7540 | ▼ -0,34 | 4,7745 | 4,7390 | 4.137K | 11:05 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2100 | 11,0000 | 243K | 11:05 | |
TELEFONICA | 4,1350 | ▼ -0,58 | 4,1780 | 4,1210 | 5.581K | 11:05 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 1.722K | 11:05 | |