Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 2,21 | 120,1000 | 117,8000 | 26K | 11:19 | |
ACERINOX | 10,4300 | ▲ 2,46 | 10,5100 | 10,2500 | 504K | 11:19 | |
ACS CONST. | 39,0600 | ▲ 0,26 | 39,1600 | 38,8800 | 47K | 11:19 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 20K | 11:18 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 32K | 11:09 | |
AMADEUS IT | 62,0800 | ● 0 | 62,4800 | 61,8200 | 92K | 11:20 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,8800 | 292K | 11:19 | |
B. SABADELL | 1,8660 | ▲ 0,51 | 1,8770 | 1,8400 | 9.127K | 11:20 | |
BANKINTER | 7,4700 | ▲ 0,35 | 7,4840 | 7,4260 | 122K | 11:18 | |
BBVA | 9,7580 | ▲ 1,65 | 9,7580 | 9,6200 | 2.641K | 11:20 | |
CAIXABANK | 4,8970 | ▲ 0,39 | 4,9210 | 4,8700 | 1.576K | 11:20 | |
CELLNEX | 33,4000 | ▲ 0,69 | 33,4400 | 33,0900 | 94K | 11:18 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 11:20 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4600 | 14,3000 | 152K | 11:19 | |
ENDESA | 18,0800 | ▲ 2,18 | 18,0900 | 17,6400 | 452K | 11:20 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 121K | 11:20 | |
FLUIDRA | 23,0600 | ▲ 6,17 | 23,6400 | 22,5600 | 471K | 11:20 | |
GRIFOLS | 9,3300 | ▼ -0,34 | 9,4380 | 9,2600 | 566K | 11:20 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,1850 | 11,9850 | 2.093K | 11:20 | |
INDITEX | 42,9000 | ▲ 0,33 | 42,9800 | 42,6000 | 171K | 11:20 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 102K | 11:17 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 259K | 11:17 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,99 | 2,1600 | 2,1200 | 8.614K | 11:20 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,9000 | 81,7000 | 16K | 11:19 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 82K | 11:20 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 486K | 11:19 | |
MELIA HOTELS | 7,8100 | ▲ 3,99 | 7,8250 | 7,6200 | 339K | 11:19 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8400 | 10,7500 | 96K | 11:18 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 172K | 11:20 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 133K | 11:20 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 534K | 11:20 | |
SANTANDER | 4,7645 | ▼ -0,12 | 4,7745 | 4,7390 | 4.388K | 11:20 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2100 | 11,0000 | 248K | 11:20 | |
TELEFONICA | 4,1480 | ▼ -0,26 | 4,1780 | 4,1210 | 5.954K | 11:20 | |
UNICAJA | 1,2600 | ▲ 0,16 | 1,2650 | 1,2510 | 2.026K | 11:20 | |