Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 95K | 17:15 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,5000 | 61,8200 | 252K | 17:17 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 24,3100 | 23,8800 | 584K | 17:16 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 105K | 17:14 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 22.752K | 17:16 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 663K | 17:16 | |
BBVA | 9,7160 | ▲ 1,21 | 9,8180 | 9,6200 | 6.343K | 17:16 | |
CAIXABANK | 4,9260 | ▲ 0,98 | 4,9470 | 4,8700 | 4.676K | 17:17 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,5200 | 14,3000 | 685K | 17:17 | |
ENCE | 3,4600 | ▲ 1,05 | 3,4600 | 3,4160 | 360K | 17:17 | |
FCC | 13,0600 | ▲ 0,15 | 13,2400 | 13,0000 | 7K | 17:15 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 592K | 17:16 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 6.175K | 17:16 | |
INDITEX | 43,0700 | ▲ 0,72 | 43,1100 | 42,6000 | 549K | 17:17 | |
INT.AIRL.GRP | 2,1210 | ▲ 0,33 | 2,1600 | 2,1200 | 13.785K | 17:17 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.506K | 17:16 | |
MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8750 | 7,6200 | 639K | 17:17 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 421K | 17:12 | |
NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 | |
OHLA | 0,4196 | ▲ 3,55 | 0,4248 | 0,4086 | 4.775K | 17:17 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6680 | ▲ 0,36 | 1,6780 | 1,6480 | 100K | 17:17 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 416K | 17:17 | |
REPSOL | 14,8800 | ▲ 0,78 | 14,9800 | 14,7850 | 1.721K | 17:17 | |
SANTANDER | 4,7270 | ▼ -0,9 | 4,7745 | 4,7210 | 11.714K | 17:16 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,0960 | 18.354K | 17:17 | |