Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 1,92 | 122,7000 | 120,6000 | 56K | 15:30 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4900 | 10,3500 | 2.221K | 15:30 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,5800 | 39,1800 | 145K | 15:28 | |
AENA | 180,8000 | ▲ 1,63 | 180,9000 | 178,3000 | 141K | 15:28 | |
ALMIRALL | 9,2200 | ▼ -0,75 | 9,5400 | 9,1150 | 546K | 15:30 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 307K | 15:30 | |
ARCEL.MITTAL | 24,2000 | ▲ 1,09 | 24,3400 | 24,0000 | 259K | 15:30 | |
B. SABADELL | 1,8545 | ▼ -0,59 | 1,8660 | 1,8470 | 9.883K | 15:30 | |
BANKINTER | 7,6100 | ▲ 0,93 | 7,6400 | 7,5340 | 2.237K | 15:30 | |
BBVA | 9,7280 | ▲ 0,06 | 9,7520 | 9,6800 | 2.383K | 15:30 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,8890 | 2.160K | 15:30 | |
CELLNEX | 33,7800 | ▲ 2,21 | 34,1000 | 33,2200 | 458K | 15:30 | |
CIE AUTOMOT. | 27,5500 | ▲ 1,47 | 27,7000 | 26,8000 | 28K | 15:22 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 567K | 15:30 | |
ENDESA | 18,0100 | ▲ 1,01 | 18,0200 | 17,8500 | 626K | 15:30 | |
FERROVIAL SE | 36,6000 | ▲ 4,45 | 36,8200 | 35,8000 | 7.466K | 15:28 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 158K | 15:28 | |
GRIFOLS | 9,7780 | ▼ -0,43 | 9,8080 | 9,2580 | 3.398K | 15:30 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,0700 | 3.940K | 15:30 | |
INDITEX | 43,2500 | ▼ -0,39 | 43,5700 | 43,0400 | 3.098K | 15:30 | |
INDRA A | 19,9500 | ▲ 0,5 | 20,0200 | 19,8100 | 201K | 15:28 | |
INM.COLONIAL | 5,9300 | ▲ 1,89 | 6,0200 | 5,8800 | 776K | 15:30 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1410 | 16.845K | 15:29 | |
LABORAT.ROVI | 84,6500 | ▲ 0,12 | 85,6000 | 84,2000 | 19K | 15:29 | |
LOGISTA | 26,6200 | ● 0 | 26,8200 | 26,4800 | 97K | 15:30 | |
MAPFRE | 2,3180 | ▲ 0,17 | 2,3220 | 2,3000 | 1.107K | 15:30 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 455K | 15:29 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 271K | 15:30 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 428K | 15:30 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 167K | 15:30 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8650 | 1.132K | 15:30 | |
SANTANDER | 4,7310 | ▼ -0,54 | 4,7555 | 4,6925 | 9.394K | 15:30 | |
SOLARIA | 11,5700 | ▲ 3,21 | 11,6400 | 11,2400 | 747K | 15:29 | |
TELEFONICA | 4,1000 | ▼ -0,99 | 4,1450 | 4,0690 | 15.165K | 15:30 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,3030 | 1,2860 | 6.182K | 15:30 | |