Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 125K | 17:19 | |
AMADEUS IT | 59,6400 | ▼ -2,07 | 61,1400 | 59,4400 | 364K | 17:19 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 251K | 17:19 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 152K | 17:15 | |
B. SABADELL | 1,8900 | ▲ 1,61 | 1,8970 | 1,8280 | 58.768K | 17:20 | |
BANKINTER | 7,3680 | ▼ -2,31 | 7,5800 | 7,3320 | 1.881K | 17:19 | |
BBVA | 9,8280 | ▲ 0,45 | 9,9640 | 9,7280 | 10.962K | 17:19 | |
CAIXABANK | 4,7600 | ▼ -3,55 | 4,9870 | 4,7460 | 15.744K | 17:20 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.419K | 17:11 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 643K | 17:19 | |
ENCE | 3,3940 | ▲ 0,35 | 3,4180 | 3,3680 | 378K | 17:19 | |
FCC | 12,8400 | ▲ 1,1 | 12,8600 | 12,6000 | 12K | 17:19 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,6200 | 34,0800 | 3.829K | 17:19 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6950 | 11,5050 | 17.416K | 17:18 | |
INDITEX | 42,6300 | ▲ 0,31 | 42,8800 | 42,3600 | 865K | 17:19 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 15.633K | 17:18 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 2.100K | 17:19 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 325K | 17:17 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 299K | 17:19 | |
NH HOTEL | 4,1450 | ▲ 0,48 | 4,1500 | 4,0800 | 25K | 17:02 | |
OHLA | 0,3614 | ▲ 2,9 | 0,3622 | 0,3528 | 3.900K | 17:17 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6260 | ▼ -0,25 | 1,6560 | 1,6240 | 156K | 17:13 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0700 | 15,7800 | 478K | 17:18 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3100 | 1.629K | 17:19 | |
SANTANDER | 4,5270 | ▼ -0,84 | 4,6000 | 4,5140 | 17.557K | 17:20 | |
TELEFONICA | 4,2530 | ▲ 0,54 | 4,2790 | 4,2280 | 7.597K | 17:19 | |