Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 77K | 14:02 | |
ACERINOX | 9,9900 | ▼ -0,5 | 10,0500 | 9,9000 | 312K | 14:03 | |
ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 118K | 14:01 | |
AENA | 179,5000 | ▲ 1,41 | 179,6000 | 176,1000 | 22K | 14:02 | |
ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 | |
AMADEUS IT | 65,4200 | ▲ 2,19 | 65,4600 | 63,7600 | 172K | 14:04 | |
ARCEL.MITTAL | 23,7000 | ▲ 2,2 | 23,9200 | 23,0300 | 232K | 14:00 | |
B. SABADELL | 1,9285 | ▲ 1,39 | 1,9315 | 1,9050 | 9.893K | 14:03 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1560 | 7,9000 | 778K | 14:02 | |
BBVA | 9,9080 | ▲ 1,45 | 9,9400 | 9,7400 | 5.750K | 14:04 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.819K | 14:03 | |
CELLNEX | 33,8900 | ▲ 2,26 | 34,3400 | 33,0200 | 428K | 14:03 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 | |
ENAGAS | 13,9200 | ▲ 0,87 | 13,9500 | 13,7700 | 470K | 14:02 | |
ENDESA | 18,1000 | ▲ 0,47 | 18,1800 | 17,9550 | 228K | 14:03 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 133K | 14:00 | |
FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 137K | 14:02 | |
GRIFOLS | 9,1240 | ▲ 1,31 | 9,2020 | 8,9080 | 753K | 14:02 | |
IBERDROLA | 12,0150 | ▲ 0,75 | 12,0700 | 11,9050 | 1.742K | 14:03 | |
INDITEX | 44,1900 | ▲ 1,4 | 44,2300 | 43,5600 | 385K | 14:03 | |
INDRA A | 21,1200 | ▲ 1,83 | 21,1600 | 20,6000 | 265K | 14:03 | |
INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,2000 | 6,0100 | 297K | 13:56 | |
INT.AIRL.GRP | 2,0110 | ▲ 1,23 | 2,0200 | 1,9820 | 4.670K | 14:03 | |
LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 38K | 14:00 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 908K | 13:57 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 165K | 14:01 | |
MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,8000 | 10,5600 | 171K | 14:00 | |
NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 353K | 14:03 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 236K | 14:03 | |
REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 1.097K | 14:02 | |
SANTANDER | 4,7755 | ▲ 1,84 | 4,7810 | 4,6710 | 6.457K | 14:04 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 1.109K | 14:02 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2320 | 4,1800 | 2.303K | 14:00 | |
UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.706K | 14:03 | |