Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 3,06 | 117,6000 | 111,5000 | 128K | 17:28 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1400 | 292K | 17:28 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,2000 | 37,6400 | 145K | 17:28 | |
AENA | 172,5000 | ▼ -0,23 | 174,5000 | 172,1000 | 89K | 17:28 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,7200 | 8,6200 | 77K | 17:26 | |
AMADEUS IT | 59,6600 | ▼ -2,04 | 61,1400 | 59,4400 | 372K | 17:28 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,12 | 24,6800 | 24,1800 | 252K | 17:28 | |
B. SABADELL | 1,8850 | ▲ 1,34 | 1,8970 | 1,8280 | 60.520K | 17:28 | |
BANKINTER | 7,3780 | ▼ -2,17 | 7,5800 | 7,3320 | 1.921K | 17:28 | |
BBVA | 9,8260 | ▲ 0,43 | 9,9640 | 9,7280 | 11.243K | 17:28 | |
CAIXABANK | 4,7590 | ▼ -3,57 | 4,9870 | 4,7460 | 16.274K | 17:28 | |
CELLNEX | 32,7700 | ▲ 2,73 | 33,2400 | 31,6900 | 1.422K | 17:28 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,97 | 25,9500 | 25,3500 | 24K | 17:28 | |
ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 657K | 17:28 | |
ENDESA | 17,2500 | ▼ -0,17 | 17,5350 | 17,1600 | 977K | 17:28 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 3.879K | 17:27 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 289K | 17:28 | |
GRIFOLS | 8,8700 | ▲ 1,46 | 9,0200 | 8,7180 | 2.562K | 17:28 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6950 | 11,5050 | 18.252K | 17:28 | |
INDITEX | 42,6700 | ▲ 0,4 | 42,8800 | 42,3600 | 897K | 17:28 | |
INDRA A | 17,9400 | ▼ -0,55 | 18,1700 | 17,9200 | 251K | 17:28 | |
INM.COLONIAL | 5,6450 | ▲ 0,53 | 5,8300 | 5,6050 | 1.012K | 17:26 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.885K | 17:28 | |
LABORAT.ROVI | 82,7000 | ▲ 0,61 | 83,3000 | 81,3500 | 34K | 17:28 | |
LOGISTA | 25,6200 | ▼ -0,31 | 25,8800 | 25,6200 | 92K | 17:28 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2440 | 2.236K | 17:28 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 329K | 17:28 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 459K | 17:26 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 312K | 17:28 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0700 | 15,7800 | 492K | 17:27 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3100 | 1.720K | 17:28 | |
SANTANDER | 4,5245 | ▼ -0,9 | 4,6000 | 4,5140 | 18.095K | 17:28 | |
SOLARIA | 10,2900 | ▲ 4,31 | 10,6300 | 9,8800 | 1.403K | 17:28 | |
TELEFONICA | 4,2600 | ▲ 0,71 | 4,2790 | 4,2280 | 8.295K | 17:28 | |
UNICAJA | 1,2690 | ▼ -1,48 | 1,2970 | 1,2580 | 10.624K | 17:28 | |