Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,5000 | 120,4000 | 0K | 09:00 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1100 | 10,0900 | 6K | 09:00 |
|
| ACS CONST. | 41,6600 | ● 0 | 41,6600 | 41,6600 | 5K | 09:00 |
|
| ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 |
|
| BBVA | 9,7640 | ▼ -0,04 | 9,7640 | 9,7540 | 203K | 09:00 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 |
|
| ENAGAS | 14,3700 | ● 0 | 14,3700 | 14,3700 | 30K | 09:00 |
|
| ENDESA | 18,5400 | ▲ 0,11 | 18,5400 | 18,5100 | 5K | 09:00 |
|
| FAES | 3,7800 | ▼ -0,26 | 3,7800 | 3,7800 | 1K | 09:00 |
|
| FERROVIAL SE | 36,3600 | ● 0 | 36,3600 | 36,2800 | 10K | 09:00 |
|
| IBERDROLA | 12,2100 | ▼ -0,33 | 12,2250 | 12,2050 | 183K | 09:00 |
|
| LAR ESPAÑA REAL | 7,0500 | ▲ 0,28 | 7,0500 | 7,0500 | 1K | 09:00 |
|
| LOGISTA | 26,5000 | ▲ 0,23 | 26,5000 | 26,5000 | 1K | 09:00 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2160 | 2,2160 | 47K | 09:00 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,1700 | 11,1500 | 9K | 09:00 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,7400 | 24,7000 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,8200 | ▲ 0,3 | 16,8200 | 16,8100 | 11K | 09:00 |
|
| REPSOL | 14,7500 | ▼ -0,54 | 14,7650 | 14,7450 | 119K | 09:00 |
|
| SANTANDER | 4,8470 | ▼ -0,02 | 4,8500 | 4,8465 | 812K | 09:00 |
|
| TEC.REUNIDAS | 12,9900 | ▲ 0,78 | 12,9900 | 12,9600 | 9K | 09:00 |
|
| TELEFONICA | 4,3630 | ▲ 0,05 | 4,3760 | 4,2980 | 36.593K | 17:35 |
|
