Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,8000 | ▲ 1,12 | 110,0000 | 107,7000 | 46K | 14:48 | |
ACERINOX | 9,9300 | ▲ 0,15 | 9,9750 | 9,8800 | 287K | 14:47 | |
ACS CONST. | 38,6200 | ▼ -0,1 | 39,0600 | 38,5000 | 146K | 14:46 | |
AENA | 174,9000 | ▲ 0,4 | 175,3000 | 173,8000 | 24K | 14:47 | |
ALMIRALL | 8,1450 | ▲ 0,56 | 8,1750 | 8,0750 | 60K | 14:45 | |
AMADEUS IT | 56,8000 | ▲ 0,92 | 57,0600 | 56,2200 | 105K | 14:46 | |
ARCEL.MITTAL | 23,8500 | ▲ 1,4 | 23,9500 | 23,5700 | 132K | 14:45 | |
B. SABADELL | 1,4845 | ▲ 2,84 | 1,4890 | 1,4535 | 17.188K | 14:46 | |
BANKINTER | 7,1540 | ▲ 3,5 | 7,1880 | 6,7840 | 3.047K | 14:47 | |
BBVA | 10,2850 | ▲ 0,64 | 10,3450 | 10,2700 | 2.120K | 14:47 | |
CAIXABANK | 4,7580 | ▲ 1,36 | 4,7690 | 4,7150 | 4.733K | 14:47 | |
CELLNEX | 30,3200 | ▼ -0,39 | 30,7600 | 30,2700 | 423K | 14:48 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,2 | 25,7000 | 25,4000 | 7K | 14:42 | |
ENAGAS | 13,5100 | ▲ 0,07 | 13,6500 | 13,4500 | 520K | 14:47 | |
ENDESA | 17,5250 | ▲ 1,33 | 17,6400 | 17,3600 | 760K | 14:46 | |
FERROVIAL SE | 33,3000 | ▼ -0,72 | 33,5800 | 33,2400 | 347K | 14:46 | |
FLUIDRA | 19,0400 | ▼ -0,83 | 19,4400 | 18,8500 | 138K | 14:48 | |
GRIFOLS | 8,6560 | ▼ -2,01 | 8,8700 | 8,6200 | 968K | 14:47 | |
IBERDROLA | 11,3150 | ▲ 0,94 | 11,4300 | 11,3100 | 3.106K | 14:46 | |
INDITEX | 43,3400 | ▼ -0,55 | 43,7500 | 43,2400 | 402K | 14:46 | |
INDRA A | 17,9000 | ▼ -1,16 | 18,1600 | 17,7100 | 225K | 14:47 | |
INM.COLONIAL | 5,3250 | ▲ 0,38 | 5,3800 | 5,2900 | 802K | 14:48 | |
INT.AIRL.GRP | 1,9550 | ▲ 4,16 | 1,9635 | 1,8990 | 10.154K | 14:45 | |
LABORAT.ROVI | 79,0000 | ▼ -2,11 | 81,0500 | 78,4500 | 36K | 14:47 | |
LOGISTA | 24,9800 | ▲ 1,05 | 25,1000 | 24,8000 | 105K | 14:45 | |
MAPFRE | 2,2140 | ▲ 0,91 | 2,2200 | 2,2000 | 706K | 14:45 | |
MELIA HOTELS | 7,1200 | ▲ 0,92 | 7,1400 | 7,0800 | 191K | 14:46 | |
MERLIN PROP. | 10,1600 | ▲ 1,5 | 10,1700 | 10,0700 | 170K | 14:47 | |
NATURGY | 22,9400 | ▲ 0,44 | 23,9600 | 22,8400 | 1.707K | 14:46 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,13 | 15,7800 | 15,6100 | 208K | 14:47 | |
REPSOL | 15,0150 | ▼ -1,22 | 15,2100 | 14,9850 | 1.388K | 14:47 | |
SANTANDER | 4,4900 | ▲ 1,63 | 4,5035 | 4,4200 | 9.713K | 14:48 | |
SOLARIA | 9,9450 | ▼ -0,5 | 10,1400 | 9,8650 | 415K | 14:47 | |
TELEFONICA | 3,9360 | ▲ 0,59 | 3,9510 | 3,9160 | 2.708K | 14:46 | |
UNICAJA | 1,1340 | ▲ 1,98 | 1,1380 | 1,1190 | 3.890K | 14:46 | |