Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,2 | 109,0000 | 106,9000 | 80K | 17:35 | |
AMADEUS IT | 59,4800 | ▲ 0,81 | 59,6000 | 58,7600 | 863K | 17:35 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,68 | 23,9400 | 23,5700 | 279K | 17:35 | |
ATRESMEDIA | 4,6000 | ▲ 0,77 | 4,6250 | 4,5700 | 350K | 17:35 | |
B. SABADELL | 1,5060 | ▼ -0,89 | 1,5350 | 1,4925 | 77.039K | 17:35 | |
BANKINTER | 7,2700 | ▲ 0,08 | 7,3200 | 7,2300 | 2.635K | 17:35 | |
BBVA | 10,5500 | ▼ -1,03 | 10,7100 | 10,4600 | 6.263K | 17:35 | |
CAIXABANK | 4,9430 | ▼ -0,02 | 4,9550 | 4,9080 | 11.633K | 17:35 | |
DIA | 0,0129 | ▼ -2,27 | 0,0133 | 0,0128 | 43.959K | 17:35 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8500 | 13,7000 | 990K | 17:35 | |
ENCE | 3,4640 | ▲ 2,3 | 3,4720 | 3,3140 | 1.429K | 17:35 | |
FCC | 12,6600 | ▼ -0,63 | 12,7800 | 12,4800 | 4K | 17:35 | |
FERROVIAL SE | 34,3400 | ▲ 0,41 | 34,5000 | 34,1000 | 2.808K | 17:35 | |
IBERDROLA | 11,5300 | ▼ -0,09 | 11,6600 | 11,4000 | 14.837K | 17:35 | |
INDITEX | 45,1900 | ▼ -1,82 | 46,0800 | 45,1500 | 1.398K | 17:35 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,49 | 2,0730 | 2,0420 | 27.609K | 17:35 | |
MAPFRE | 2,2840 | ▲ 0,35 | 2,2920 | 2,2700 | 2.026K | 17:35 | |
MELIA HOTELS | 7,4350 | ▲ 1,5 | 7,4500 | 7,2900 | 572K | 17:35 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9600 | 23,5200 | 1.190K | 17:35 | |
NH HOTEL | 4,1900 | ▲ 0,96 | 4,2200 | 4,1000 | 27K | 17:35 | |
OHLA | 0,3206 | ▼ -3,38 | 0,3326 | 0,3206 | 4.358K | 17:35 | |
PRISA | 0,3430 | ▼ -0,29 | 0,3440 | 0,3390 | 18K | 17:35 | |
PROSEGUR | 1,6400 | ▼ -0,97 | 1,6600 | 1,6360 | 184K | 17:35 | |
REDEIA CORPORACION | 15,9300 | ▼ -0,5 | 16,0200 | 15,9100 | 1.206K | 17:35 | |
REPSOL | 15,0100 | ▼ -0,23 | 15,2900 | 14,9500 | 9.687K | 17:35 | |
SANTANDER | 4,7795 | ▲ 0,67 | 4,7970 | 4,7500 | 34.675K | 17:35 | |
TELEFONICA | 4,1180 | ▼ -0,53 | 4,1620 | 4,1050 | 11.830K | 17:35 | |