Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,26 | 114,4000 | 114,2000 | 1K | 09:00 | |
ACERINOX | 10,2200 | ▲ 0,2 | 10,2200 | 10,2100 | 5K | 09:01 | |
ACS CONST. | 38,4600 | ▲ 0,37 | 38,5600 | 38,4600 | 4K | 09:04 | |
AENA | 173,5000 | ▲ 0,29 | 173,9000 | 173,3000 | 2K | 09:05 | |
ALMIRALL | 8,6250 | ▼ -0,35 | 8,7150 | 8,6250 | 1K | 09:03 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 59,8000 | 59,4400 | 15K | 09:05 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,33 | 24,3400 | 24,2300 | 18K | 09:04 | |
B. SABADELL | 1,8420 | ▼ -2,51 | 1,8460 | 1,8100 | 8.262K | 09:05 | |
BANKINTER | 7,4260 | ▲ 0,6 | 7,4380 | 7,4260 | 21K | 09:05 | |
BBVA | 10,0200 | ▲ 1,83 | 10,0300 | 9,9100 | 1.211K | 09:06 | |
CAIXABANK | 4,9000 | ▲ 0,68 | 4,9050 | 4,8780 | 347K | 09:05 | |
CELLNEX | 32,4600 | ▼ -0,28 | 32,6900 | 32,3000 | 26K | 09:05 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 26,1500 | 1K | 09:00 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0900 | 23K | 09:03 | |
ENDESA | 17,3900 | ▲ 0,26 | 17,4000 | 17,3600 | 7K | 09:04 | |
FERROVIAL SE | 35,1200 | ▲ 0,23 | 35,2200 | 35,0800 | 11K | 09:03 | |
FLUIDRA | 21,2400 | ▲ 2,71 | 21,2800 | 20,7800 | 58K | 09:05 | |
GRIFOLS | 9,3340 | ▼ -1,95 | 9,5300 | 9,2500 | 221K | 09:05 | |
IBERDROLA | 11,7150 | ▲ 0,56 | 11,7350 | 11,7100 | 139K | 09:05 | |
INDITEX | 43,0100 | ▲ 0,75 | 43,0100 | 42,8700 | 16K | 09:05 | |
INDRA A | 19,7000 | ▲ 0,51 | 19,7000 | 19,5800 | 43K | 09:05 | |
INM.COLONIAL | 5,7100 | ▲ 0,35 | 5,7250 | 5,7000 | 16K | 09:05 | |
INT.AIRL.GRP | 2,1390 | ▲ 0,28 | 2,1450 | 2,1310 | 980K | 09:05 | |
LABORAT.ROVI | 84,2000 | ▼ -0,3 | 84,2000 | 84,0000 | 1K | 09:00 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,8000 | 25,7800 | 5K | 09:00 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,3100 | 101K | 09:05 | |
MELIA HOTELS | 7,5400 | ▲ 0,87 | 7,5400 | 7,5000 | 15K | 09:05 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7700 | 10,7400 | 8K | 09:02 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0000 | 23,9000 | 14K | 09:05 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,38 | 16,0000 | 15,9500 | 24K | 09:03 | |
REPSOL | 14,5550 | ▲ 0,41 | 14,5750 | 14,5050 | 57K | 09:05 | |
SANTANDER | 4,6075 | ▲ 0,81 | 4,6130 | 4,5915 | 1.547K | 09:06 | |
SOLARIA | 10,3100 | ▼ -0,1 | 10,3200 | 10,2700 | 39K | 09:05 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,2940 | 4,2750 | 232K | 09:05 | |
UNICAJA | 1,2560 | ▼ -0,08 | 1,2570 | 1,2540 | 212K | 09:04 | |