Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,64 | 121,0000 | 117,8000 | 69K | 15:42 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 810K | 15:42 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1600 | 38,8600 | 115K | 15:43 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 41K | 15:43 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 87K | 15:41 | |
AMADEUS IT | 62,2000 | ▲ 0,19 | 62,4800 | 61,8200 | 192K | 15:44 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,3100 | 23,8800 | 529K | 15:45 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8815 | 1,8400 | 19.643K | 15:45 | |
BANKINTER | 7,5380 | ▲ 1,26 | 7,5440 | 7,4260 | 408K | 15:44 | |
BBVA | 9,7280 | ▲ 1,33 | 9,8180 | 9,6200 | 5.282K | 15:45 | |
CAIXABANK | 4,9270 | ▲ 1 | 4,9290 | 4,8700 | 3.111K | 15:45 | |
CELLNEX | 33,4900 | ▲ 0,96 | 33,6000 | 33,0900 | 207K | 15:45 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 26K | 15:43 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 517K | 15:44 | |
ENDESA | 18,0150 | ▲ 1,81 | 18,1650 | 17,6400 | 803K | 15:45 | |
FERROVIAL SE | 34,6600 | ▼ -2,15 | 35,5000 | 34,4600 | 489K | 15:45 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 701K | 15:45 | |
GRIFOLS | 9,4180 | ▲ 0,6 | 9,4600 | 9,2600 | 995K | 15:45 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 5.112K | 15:45 | |
INDITEX | 42,9100 | ▲ 0,35 | 43,1100 | 42,6000 | 412K | 15:45 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 198K | 15:43 | |
INM.COLONIAL | 5,8100 | ▲ 0,35 | 5,8750 | 5,7900 | 391K | 15:43 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 12.058K | 15:45 | |
LABORAT.ROVI | 83,4500 | ▲ 2,33 | 83,5000 | 81,7000 | 35K | 15:43 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 150K | 15:43 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.239K | 15:42 | |
MELIA HOTELS | 7,8050 | ▲ 3,93 | 7,8750 | 7,6200 | 545K | 15:39 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8400 | 10,6800 | 227K | 15:42 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 330K | 15:44 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 305K | 15:45 | |
REPSOL | 14,8900 | ▲ 0,85 | 14,9800 | 14,7850 | 1.300K | 15:45 | |
SANTANDER | 4,7405 | ▼ -0,62 | 4,7745 | 4,7375 | 9.403K | 15:46 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2200 | 11,0000 | 410K | 15:42 | |
TELEFONICA | 4,1010 | ▼ -1,39 | 4,1780 | 4,0970 | 15.797K | 15:45 | |
UNICAJA | 1,2690 | ▲ 0,87 | 1,2700 | 1,2510 | 4.519K | 15:44 | |