Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 39K | 15:42 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 284K | 15:43 | |
ACS CONST. | 39,0000 | ▲ 0,72 | 39,0200 | 38,7200 | 103K | 15:46 | |
AENA | 173,8000 | ▼ -0,74 | 175,1000 | 172,8000 | 75K | 15:48 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 72K | 15:30 | |
AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 60,9400 | 207K | 15:48 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 164K | 15:48 | |
B. SABADELL | 1,8580 | ▲ 3,25 | 1,9270 | 1,8490 | 71.368K | 15:48 | |
BANKINTER | 7,4740 | ▼ -0,56 | 7,5740 | 7,4540 | 441K | 15:48 | |
BBVA | 9,6880 | ▼ -5,85 | 9,8480 | 9,6140 | 17.697K | 15:48 | |
CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8520 | 4.442K | 15:47 | |
CELLNEX | 33,1800 | ▲ 0,94 | 33,3500 | 32,6800 | 234K | 15:48 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 57K | 15:41 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 372K | 15:47 | |
ENDESA | 17,6700 | ▲ 0,11 | 17,7000 | 17,3250 | 493K | 15:47 | |
FERROVIAL SE | 35,8000 | ▲ 0,17 | 35,8400 | 35,3600 | 312K | 15:48 | |
FLUIDRA | 21,5400 | ▲ 3,16 | 21,6000 | 20,8600 | 258K | 15:43 | |
GRIFOLS | 9,3700 | ▲ 0,47 | 9,4100 | 9,1000 | 1.184K | 15:48 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 12,0100 | 11,8600 | 2.450K | 15:48 | |
INDITEX | 42,4300 | ▼ -2,73 | 43,4900 | 42,3200 | 4.268K | 15:48 | |
INDRA A | 19,7100 | ▼ -1,3 | 20,0000 | 19,6400 | 223K | 15:48 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 407K | 15:44 | |
INT.AIRL.GRP | 2,1110 | ▼ -1,17 | 2,1380 | 2,1050 | 10.340K | 15:48 | |
LABORAT.ROVI | 81,3500 | ▼ -0,06 | 82,0000 | 79,8500 | 60K | 15:46 | |
LOGISTA | 26,2400 | ▲ 0,92 | 26,4400 | 25,9400 | 143K | 15:48 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 975K | 15:46 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 488K | 15:46 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7500 | 151K | 15:41 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,4000 | 24,1200 | 162K | 15:48 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3300 | 16,1600 | 284K | 15:48 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.369K | 15:48 | |
SANTANDER | 4,7750 | ▲ 0,07 | 4,7960 | 4,7265 | 11.086K | 15:48 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 555K | 15:48 | |
TELEFONICA | 4,2090 | ▲ 0,5 | 4,2300 | 4,1150 | 62.096K | 15:48 | |
UNICAJA | 1,2570 | ▼ -0,55 | 1,2800 | 1,2550 | 4.360K | 15:46 | |