Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -6,65 | 123,5000 | 115,3000 | 95K | 10:19 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 93K | 10:14 | |
ACS CONST. | 40,0200 | ▲ 0,7 | 40,1400 | 39,1600 | 25.590K | 10:17 | |
AENA | 178,6000 | ▼ -0,67 | 178,7000 | 177,4000 | 10K | 10:18 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5400 | 63,9200 | 44K | 10:18 | |
ARCEL.MITTAL | 23,6700 | ▼ -0,21 | 23,7100 | 23,5000 | 68K | 10:17 | |
B. SABADELL | 1,9135 | ▲ 0,16 | 1,9180 | 1,8950 | 3.091K | 10:18 | |
BANKINTER | 7,8460 | ▼ -1,01 | 7,8940 | 7,7700 | 395K | 10:17 | |
BBVA | 9,9560 | ▼ -0,79 | 9,9720 | 9,9060 | 647K | 10:18 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,0800 | 5,0200 | 1.752K | 10:18 | |
CELLNEX | 33,4900 | ▼ -1,64 | 33,8600 | 33,2800 | 95K | 10:19 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 335K | 10:18 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 112K | 10:17 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 55K | 10:17 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 | |
GRIFOLS | 9,0340 | ▼ -1,27 | 9,1120 | 8,9500 | 558K | 10:18 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0350 | 11,9250 | 1.461K | 10:18 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,3800 | 44,0000 | 110K | 10:18 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 38K | 10:18 | |
INM.COLONIAL | 6,0900 | ▼ -0,08 | 6,1200 | 6,0200 | 135K | 10:14 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0250 | 2,0020 | 3.033K | 10:18 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,1500 | 6K | 10:18 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5400 | 26,1800 | 45K | 10:18 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 804K | 10:17 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 115K | 10:08 | |
MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6000 | 10,4900 | 43K | 10:18 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 87K | 10:19 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 78K | 10:10 | |
REPSOL | 14,8350 | ▼ -0,5 | 14,9050 | 14,7400 | 365K | 10:17 | |
SANTANDER | 4,7225 | ▼ -1,29 | 4,7485 | 4,7035 | 3.284K | 10:19 | |
SOLARIA | 11,1600 | ▼ -3,21 | 11,4100 | 11,0600 | 395K | 10:17 | |
TELEFONICA | 4,1400 | ▼ -0,7 | 4,1620 | 4,1260 | 890K | 10:18 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3230 | 2.272K | 10:18 | |