Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,0000 | ▼ -2,24 | 112,4000 | 108,7000 | 52K | 15:57 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 308K | 15:54 | |
ACS CONST. | 37,6400 | ▼ -0,84 | 38,0400 | 37,5400 | 79K | 16:00 | |
AENA | 172,3000 | ▼ -1,88 | 175,6000 | 171,4000 | 382K | 16:00 | |
ALMIRALL | 8,5100 | ▲ 0,35 | 8,5350 | 8,4450 | 28K | 15:38 | |
AMADEUS IT | 59,6200 | ▲ 0,27 | 59,9000 | 58,8600 | 843K | 16:00 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,66 | 24,0000 | 23,6200 | 212K | 16:00 | |
B. SABADELL | 1,8135 | ▲ 4,26 | 1,8735 | 1,7060 | 97.326K | 16:00 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4740 | 7,3200 | 1.450K | 16:00 | |
BBVA | 10,2750 | ▼ -5,78 | 10,9750 | 10,0600 | 16.571K | 16:00 | |
CAIXABANK | 4,9450 | ▼ -3,38 | 5,0400 | 4,8600 | 13.258K | 16:00 | |
CELLNEX | 31,2900 | ▼ -1,42 | 31,8500 | 31,0900 | 503K | 16:00 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 24K | 15:50 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7600 | 305K | 15:59 | |
ENDESA | 17,0850 | ▼ -0,29 | 17,3200 | 17,0450 | 405K | 15:59 | |
FERROVIAL SE | 33,8400 | ▼ -0,12 | 34,4000 | 33,5400 | 1.139K | 15:59 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 97K | 15:56 | |
GRIFOLS | 8,6040 | ▲ 1,82 | 8,6360 | 8,3840 | 1.503K | 16:00 | |
IBERDROLA | 11,5000 | ▼ -1,33 | 11,7000 | 11,4450 | 14.460K | 16:00 | |
INDITEX | 43,2100 | ▼ -1,53 | 43,8700 | 43,1800 | 504K | 16:00 | |
INDRA A | 18,0500 | ▼ -0,44 | 18,1200 | 17,9100 | 181K | 15:59 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5300 | 482K | 16:00 | |
INT.AIRL.GRP | 2,0500 | ▼ -1,01 | 2,0750 | 2,0420 | 4.923K | 15:59 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,9500 | 82,6500 | 34K | 15:57 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 99K | 15:55 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.055K | 15:59 | |
MELIA HOTELS | 7,3400 | ▼ -1,67 | 7,4700 | 7,3000 | 248K | 16:00 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7200 | 10,5900 | 215K | 16:00 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 452K | 15:58 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6300 | 304K | 15:59 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 3.607K | 16:00 | |
SANTANDER | 4,6060 | ▼ -3,04 | 4,7360 | 4,5700 | 32.138K | 16:00 | |
SOLARIA | 9,5800 | ▼ -1,84 | 9,8200 | 9,5750 | 270K | 16:00 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.526K | 15:59 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2400 | 1,1960 | 14.073K | 16:00 | |