Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▼ -2,06 | 112,4000 | 108,7000 | 53K | 16:05 | |
AMADEUS IT | 59,6800 | ▲ 0,37 | 59,9000 | 58,8600 | 846K | 16:05 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,66 | 24,0000 | 23,6200 | 212K | 16:02 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7150 | 179K | 15:59 | |
B. SABADELL | 1,7840 | ▲ 2,68 | 1,8735 | 1,7060 | 98.116K | 16:02 | |
BANKINTER | 7,4220 | ▲ 0,68 | 7,4740 | 7,3200 | 1.463K | 16:05 | |
BBVA | 10,2900 | ▼ -5,55 | 10,9750 | 10,0600 | 17.904K | 16:05 | |
CAIXABANK | 4,9720 | ▼ -2,85 | 5,0400 | 4,8600 | 13.510K | 16:05 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 8.259K | 15:53 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 309K | 16:03 | |
ENCE | 3,3480 | ▼ -1,47 | 3,3920 | 3,3340 | 178K | 16:04 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.142K | 16:03 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,4450 | 14.548K | 16:05 | |
INDITEX | 43,2400 | ▼ -1,44 | 43,8700 | 43,1800 | 510K | 16:05 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0420 | 4.928K | 16:04 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.055K | 16:01 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 269K | 16:05 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 454K | 16:04 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 15:09 | |
OHLA | 0,3342 | ▼ -2,51 | 0,3428 | 0,3340 | 2.334K | 16:01 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6600 | ▲ 0,48 | 1,6960 | 1,6600 | 229K | 15:59 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 305K | 16:05 | |
REPSOL | 14,8300 | ▼ -0,87 | 15,0200 | 14,7350 | 4.408K | 16:05 | |
SANTANDER | 4,6115 | ▼ -2,93 | 4,7360 | 4,5700 | 32.420K | 16:05 | |
TELEFONICA | 4,2180 | ▼ -0,71 | 4,2660 | 4,1940 | 12.541K | 16:05 | |