Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,6000 | ▼ -1,68 | 107,5000 | 105,6000 | 41K | 15:17 | |
AMADEUS IT | 59,1000 | ▼ -0,64 | 60,0000 | 58,9400 | 219K | 15:17 | |
ARCEL.MITTAL | 23,2600 | ▼ -1,69 | 23,7000 | 23,2600 | 165K | 15:16 | |
ATRESMEDIA | 4,7350 | ▲ 2,93 | 4,7750 | 4,5950 | 330K | 15:17 | |
B. SABADELL | 1,7035 | ▲ 13,11 | 1,7365 | 1,5790 | 139.472K | 15:17 | |
BANKINTER | 7,3060 | ▲ 0,5 | 7,4000 | 7,2920 | 1.611K | 15:17 | |
BBVA | 10,5050 | ▼ -0,43 | 10,6700 | 10,5050 | 3.110K | 15:17 | |
CAIXABANK | 5,0400 | ▲ 1,96 | 5,0780 | 4,9730 | 10.228K | 15:17 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 24.111K | 15:05 | |
ENAGAS | 13,7600 | ▼ -0,36 | 13,8600 | 13,7200 | 338K | 15:17 | |
ENCE | 3,4140 | ▼ -1,44 | 3,4800 | 3,4100 | 384K | 15:17 | |
FCC | 12,6000 | ▼ -0,47 | 12,7000 | 12,5400 | 3K | 15:08 | |
FERROVIAL SE | 33,7000 | ▼ -1,86 | 34,3600 | 33,7000 | 251K | 15:16 | |
IBERDROLA | 11,3850 | ▼ -1,26 | 11,5850 | 11,3800 | 7.003K | 15:17 | |
INDITEX | 44,6300 | ▼ -1,24 | 45,5300 | 44,4600 | 1.784K | 15:17 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,73 | 2,0790 | 2,0380 | 7.615K | 15:17 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3100 | 2,2700 | 1.244K | 15:17 | |
MELIA HOTELS | 7,3350 | ▼ -1,34 | 7,4600 | 7,3050 | 125K | 15:16 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 260K | 15:17 | |
NH HOTEL | 4,1450 | ▼ -1,07 | 4,1900 | 4,1200 | 9K | 14:44 | |
OHLA | 0,3188 | ▼ -0,56 | 0,3250 | 0,3160 | 4.574K | 15:13 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:22 | |
PROSEGUR | 1,6240 | ▼ -0,98 | 1,6460 | 1,6240 | 64K | 15:13 | |
REDEIA CORPORACION | 15,7100 | ▼ -1,38 | 15,9900 | 15,7100 | 163K | 15:12 | |
REPSOL | 14,8100 | ▼ -1,33 | 15,0300 | 14,5300 | 3.090K | 15:18 | |
SANTANDER | 4,7305 | ▼ -1,03 | 4,8265 | 4,7280 | 16.754K | 15:17 | |
TELEFONICA | 4,1220 | ▲ 0,1 | 4,1380 | 4,1080 | 2.101K | 15:17 | |