Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6700 | ▲ 7,76 | 0,6700 | 0,6200 | 1K | 17:38 |
![]() ![]() |
AMERICAMOVIL | 1,0000 | ▼ -1,82 | 1,0000 | 1,0000 | 1K | 13:03 |
![]() ![]() |
B.BRADESCO | 3,8800 | ▼ -1,85 | 3,9000 | 3,7600 | 0K | 17:38 |
![]() ![]() |
BBVA ARGENTINA | 1,4400 | ▼ -15,32 | 1,4400 | 1,4400 | 3K | 17:38 |
![]() ![]() |
BRADESPAR,OR | 4,9200 | ▼ -2,38 | 4,9200 | 4,7600 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,PR | 5,4500 | ▼ -1,43 | 5,5000 | 5,3500 | 1K | 17:38 |
![]() ![]() |
BRASKEM | 8,4500 | ▼ -2,14 | 8,4500 | 8,2000 | 0K | 17:38 |
![]() ![]() |
CEMIG | 2,1600 | ▲ 2,99 | 2,1600 | 2,1200 | 1K | 17:38 |
![]() ![]() |
COPEL | 1,4700 | ▼ -0,52 | 1,4700 | 1,4300 | 3K | 17:38 |
![]() ![]() |
ELEKTRA | 52,5000 | ▲ 5,04 | 52,5000 | 52,5000 | 0K | 13:03 |
![]() ![]() |
ELETROBRAS | 8,4500 | ▼ -3,85 | 8,4500 | 8,4000 | 0K | 17:38 |
![]() ![]() |
ELETROBRAS B | 8,3500 | ▲ 1,98 | 8,3500 | 7,0500 | 0K | 17:38 |
![]() ![]() |
GERDAU PREF | 5,4500 | ▼ -1,15 | 5,4500 | 5,1500 | 2K | 17:38 |
![]() ![]() |
GF BANORTE | 6,4000 | ▲ 11,49 | 7,2500 | 6,4000 | 0K | 17:38 |
![]() ![]() |
PETROBRAS OR | 7,6200 | ▼ -1,97 | 7,6200 | 7,3000 | 1K | 14:10 |
![]() ![]() |
PETROBRAS PR | 6,8130 | ▼ -3,92 | 6,9050 | 6,8130 | 4K | 17:38 |
![]() ![]() |
TV AZTECA | 0,0415 | ● 0 | 0,0415 | 0,0415 | 7K | 13:03 |
![]() ![]() |
USIMINAS | 2,1600 | ▼ -3,95 | 2,1600 | 2,1200 | 1K | 17:38 |
![]() ![]() |
USIMINAS ORD | 2,1200 | ▼ -1,89 | 2,1200 | 1,8300 | 0K | 17:38 |
![]() ![]() |
VALE RIO ORD | 16,6340 | ▲ 1,13 | 16,6340 | 16,6300 | 0K | 15:15 |
![]() ![]() |
VOLCAN | 0,1720 | ▲ 4,38 | 0,1720 | 0,1060 | 19K | 17:38 |
![]() ![]() |