Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▲ 1,4 | 108,9000 | 106,5000 | 69K | 17:35 | |
AMADEUS IT | 59,0000 | ▲ 2,18 | 59,0600 | 57,8600 | 778K | 17:35 | |
ARCEL.MITTAL | 23,5000 | ▼ -2,57 | 24,1500 | 23,4100 | 539K | 17:35 | |
ATRESMEDIA | 4,5650 | ▲ 1 | 4,5900 | 4,5150 | 306K | 17:35 | |
B. SABADELL | 1,5195 | ▲ 1,67 | 1,5355 | 1,4985 | 31.216K | 17:35 | |
BANKINTER | 7,2640 | ▼ -0,06 | 7,2920 | 7,1940 | 3.296K | 17:35 | |
BBVA | 10,6600 | ▲ 2,21 | 10,6600 | 10,4600 | 10.338K | 17:35 | |
CAIXABANK | 4,9440 | ▲ 1,81 | 4,9540 | 4,8630 | 13.306K | 17:35 | |
DIA | 0,0132 | ▼ -2,22 | 0,0137 | 0,0132 | 52.229K | 17:35 | |
ENAGAS | 13,8800 | ▲ 0,07 | 13,9600 | 13,7200 | 986K | 17:35 | |
ENCE | 3,3860 | ▲ 5,68 | 3,5100 | 3,3500 | 4.057K | 17:35 | |
FCC | 12,7400 | ▲ 1,59 | 12,7800 | 12,4400 | 9K | 17:35 | |
FERROVIAL SE | 34,2000 | ▲ 1,79 | 34,2600 | 33,6000 | 1.328K | 17:35 | |
IBERDROLA | 11,5400 | ▲ 0,79 | 11,5700 | 11,4200 | 7.642K | 17:35 | |
INDITEX | 46,0300 | ▲ 3,09 | 46,0600 | 44,9500 | 19.084K | 17:35 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,84 | 2,0790 | 2,0440 | 12.571K | 17:35 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 1.740K | 17:35 | |
MELIA HOTELS | 7,3250 | ▲ 1,6 | 7,3350 | 7,1800 | 509K | 17:35 | |
NATURGY | 23,7200 | ▲ 1,8 | 23,8000 | 23,1600 | 1.212K | 17:35 | |
NH HOTEL | 4,1500 | ● 0 | 4,2500 | 4,1000 | 33K | 17:35 | |
OHLA | 0,3318 | ▲ 2,22 | 0,3364 | 0,3250 | 2.687K | 17:35 | |
PRISA | 0,3440 | ● 0 | 0,3450 | 0,3400 | 6K | 17:35 | |
PROSEGUR | 1,6560 | ▲ 0,24 | 1,6560 | 1,6300 | 385K | 17:35 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,13 | 16,1100 | 15,9600 | 841K | 17:35 | |
REPSOL | 15,0450 | ▲ 1,07 | 15,0850 | 14,8900 | 3.524K | 17:35 | |
SANTANDER | 4,7475 | ▲ 1,72 | 4,7665 | 4,6860 | 117.593K | 17:35 | |
TELEFONICA | 4,1400 | ▲ 1,1 | 4,1680 | 4,0940 | 16.391K | 17:35 | |