Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 20,9500 | ▼ -1,41 | 21,2500 | 20,6000 | 3K | 17:04 |
![]() ![]() |
AMPER | 0,2600 | ▼ -0,38 | 0,2635 | 0,2580 | 693K | 17:18 |
![]() ![]() |
ATRESMEDIA | 3,7200 | ▲ 1,53 | 3,7200 | 3,6640 | 188K | 17:17 |
![]() ![]() |
AUDAX RENOV | 1,2060 | ▲ 2,2 | 1,2060 | 1,1630 | 360K | 17:14 |
![]() ![]() |
AZKOYEN | 6,1000 | ▲ 3,04 | 6,2000 | 5,9000 | 20K | 17:18 |
![]() ![]() |
DIA | 0,0129 | ▲ 1,57 | 0,0131 | 0,0128 | 17.406K | 16:50 |
![]() ![]() |
EDREAMS ODIGEO | 6,2800 | ▼ -0,48 | 6,4000 | 6,2000 | 48K | 17:15 |
![]() ![]() |
ERCROS | 3,3000 | ▼ -0,75 | 3,4050 | 3,2800 | 160K | 17:07 |
![]() ![]() |
EZENTIS | 0,1440 | ▲ 1,12 | 0,1458 | 0,1400 | 427K | 17:07 |
![]() ![]() |
G.E.SAN JOSE | 4,1600 | ▲ 1,22 | 4,1600 | 4,1400 | 2K | 14:54 |
![]() ![]() |
GL. DOMINION | 3,8600 | ▲ 0,39 | 3,8750 | 3,8050 | 109K | 17:17 |
![]() ![]() |
LAR ESPAÑA REAL | 4,9900 | ▼ -0,2 | 5,0300 | 4,9800 | 46K | 17:07 |
![]() ![]() |
LINGOTES ESP | 10,2500 | ● 0 | 10,4500 | 10,2000 | 0K | 16:07 |
![]() ![]() |
METROVACESA, S.A. | 6,8800 | ▼ -0,29 | 6,9600 | 6,8600 | 88K | 17:17 |
![]() ![]() |
MIQUEL COST. | 12,1000 | ● 0 | 12,1600 | 12,0400 | 9K | 17:15 |
![]() ![]() |
NEXTIL | 0,4230 | ▼ -1,63 | 0,4260 | 0,4220 | 20K | 17:17 |
![]() ![]() |
OHLA | 0,7515 | ▲ 1,69 | 0,7540 | 0,7300 | 1.010K | 17:18 |
![]() ![]() |
ORYZON GENOMICS | 2,2300 | ▼ -0,22 | 2,2500 | 2,2000 | 27K | 17:12 |
![]() ![]() |
PRISA | 0,5820 | ▼ -1,36 | 0,5900 | 0,5800 | 12K | 17:05 |
![]() ![]() |
PROSE. CASH | 0,6700 | ▲ 0,6 | 0,6720 | 0,6590 | 255K | 17:18 |
![]() ![]() |
REALIA | 0,9480 | ▲ 0,85 | 0,9480 | 0,9300 | 547K | 17:17 |
![]() ![]() |
SOLARIA | 22,4600 | ▲ 2,74 | 22,7000 | 22,0000 | 287K | 17:17 |
![]() ![]() |
TALGO | 3,6300 | ▲ 0,97 | 3,6450 | 3,5700 | 191K | 17:12 |
![]() ![]() |
TUBACEX | 2,4100 | ▼ -0,21 | 2,4700 | 2,4000 | 408K | 17:17 |
![]() ![]() |