Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 0,97 | 125,2000 | 123,4000 | 67K | 17:35 | |
AMADEUS IT | 66,0400 | ▼ -0,06 | 66,3200 | 65,3600 | 416K | 17:35 | |
ARCEL.MITTAL | 24,1900 | ● 0 | 24,6500 | 24,1800 | 237K | 17:35 | |
ATRESMEDIA | 4,9250 | ▲ 1,12 | 5,0000 | 4,9200 | 223K | 17:35 | |
B. SABADELL | 1,8860 | ▼ -1,27 | 1,9000 | 1,8790 | 14.952K | 17:35 | |
BANKINTER | 7,8020 | ● 0 | 7,8400 | 7,7080 | 1.526K | 17:35 | |
BBVA | 9,9320 | ▼ -0,18 | 10,0250 | 9,9120 | 7.298K | 17:35 | |
CAIXABANK | 4,9850 | ● 0 | 4,9850 | 4,8900 | 7.815K | 17:35 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.468K | 17:35 | |
ENAGAS | 14,2500 | ▲ 1,05 | 14,4100 | 14,1100 | 1.056K | 17:35 | |
ENCE | 3,5100 | ▼ -0,28 | 3,5360 | 3,5000 | 286K | 17:35 | |
FCC | 13,9600 | ▼ -1,15 | 14,0000 | 13,8600 | 15K | 17:35 | |
FERROVIAL SE | 36,4000 | ▲ 1,15 | 36,9200 | 36,4000 | 399K | 17:35 | |
IBERDROLA | 12,2850 | ▼ -0,45 | 12,3700 | 12,2750 | 4.767K | 17:35 | |
INDITEX | 43,4300 | ▲ 0,16 | 43,5100 | 42,9700 | 1.485K | 17:35 | |
INT.AIRL.GRP | 2,0670 | ● 0 | 2,0970 | 2,0660 | 6.198K | 17:35 | |
MAPFRE | 2,3560 | ▲ 0,68 | 2,3660 | 2,3480 | 2.460K | 17:35 | |
MELIA HOTELS | 7,9100 | ▲ 0,25 | 7,9100 | 7,7900 | 301K | 17:35 | |
NATURGY | 24,9800 | ▼ -0,32 | 25,1800 | 24,8600 | 275K | 17:35 | |
NH HOTEL | 4,3500 | ▲ 1,4 | 4,3700 | 4,3400 | 1.424K | 17:35 | |
OHLA | 0,4264 | ▼ -1,5 | 0,4416 | 0,4202 | 8.799K | 17:35 | |
PRISA | 0,3670 | ▲ 3,27 | 0,3790 | 0,3640 | 45K | 17:35 | |
PROSEGUR | 1,7420 | ▼ -1,26 | 1,7440 | 1,7220 | 129K | 17:35 | |
REDEIA CORPORACION | 16,6700 | ▲ 0,3 | 16,8400 | 16,6500 | 526K | 17:35 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,1000 | 14,9000 | 2.907K | 17:35 | |
SANTANDER | 4,8780 | ▼ -1,8 | 4,8880 | 4,8545 | 15.655K | 17:35 | |
TELEFONICA | 4,1860 | ▲ 0,57 | 4,1940 | 4,1370 | 10.863K | 17:35 | |