Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 23K | 12:16 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,3000 | 112K | 12:17 | |
ACS CONST. | 38,8200 | ▼ -0,46 | 39,1200 | 38,7800 | 40K | 12:17 | |
AENA | 176,6000 | ▲ 0,4 | 176,7000 | 175,1000 | 23K | 12:19 | |
ALMIRALL | 9,5400 | ▲ 4,15 | 9,9600 | 9,1450 | 449K | 12:18 | |
AMADEUS IT | 62,7000 | ▲ 0,71 | 62,7000 | 62,2200 | 116K | 12:19 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 104K | 12:03 | |
B. SABADELL | 1,8465 | ▼ -1,26 | 1,8650 | 1,8445 | 6.221K | 12:18 | |
BANKINTER | 7,5080 | ▼ -0,82 | 7,5700 | 7,5080 | 197K | 12:19 | |
BBVA | 9,6720 | ▼ -0,39 | 9,7440 | 9,6500 | 1.764K | 12:19 | |
CAIXABANK | 4,9010 | ▼ -0,55 | 4,9370 | 4,8870 | 1.118K | 12:19 | |
CELLNEX | 32,9900 | ▼ -1,46 | 33,5100 | 32,8800 | 118K | 12:16 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 10K | 12:18 | |
ENAGAS | 14,4900 | ● 0 | 14,5200 | 14,4600 | 190K | 12:17 | |
ENDESA | 17,8400 | ▼ -0,83 | 17,9900 | 17,7850 | 150K | 12:15 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 141K | 12:15 | |
FLUIDRA | 23,2400 | ▼ -0,26 | 23,2600 | 22,9400 | 128K | 12:17 | |
GRIFOLS | 9,5140 | ▲ 1,04 | 9,5680 | 9,4500 | 670K | 12:18 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 2.215K | 12:19 | |
INDITEX | 43,0100 | ▲ 0,3 | 43,1600 | 42,7700 | 141K | 12:19 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 134K | 12:17 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 147K | 12:19 | |
INT.AIRL.GRP | 2,1530 | ▲ 2,04 | 2,1550 | 2,1180 | 4.070K | 12:19 | |
LABORAT.ROVI | 83,3500 | ▼ -0,3 | 83,5000 | 82,6000 | 11K | 12:10 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 118K | 12:19 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3180 | 2,3100 | 518K | 12:11 | |
MELIA HOTELS | 7,8400 | ▲ 1,23 | 7,8650 | 7,7150 | 127K | 12:19 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6600 | 90K | 12:16 | |
NATURGY | 24,9000 | ▲ 1,14 | 24,9200 | 24,6800 | 121K | 12:17 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 106K | 12:17 | |
REPSOL | 14,8150 | ▼ -0,17 | 14,8750 | 14,7850 | 339K | 12:19 | |
SANTANDER | 4,7370 | ▲ 0,05 | 4,7640 | 4,7145 | 3.768K | 12:19 | |
SOLARIA | 11,2100 | ▲ 0,45 | 11,2800 | 11,0600 | 342K | 12:18 | |
TELEFONICA | 4,1160 | ▲ 0,15 | 4,1280 | 4,1050 | 1.931K | 12:20 | |
UNICAJA | 1,2750 | ▼ -0,16 | 1,2840 | 1,2710 | 2.711K | 12:18 | |