Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 2,97 | 117,6000 | 111,5000 | 118K | 16:46 | |
AMADEUS IT | 59,6600 | ▼ -2,07 | 61,1400 | 59,4400 | 342K | 16:46 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6800 | 24,1800 | 240K | 16:44 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 143K | 16:42 | |
B. SABADELL | 1,8825 | ▲ 1,37 | 1,8880 | 1,8280 | 54.905K | 16:46 | |
BANKINTER | 7,3880 | ▼ -2,09 | 7,5800 | 7,3320 | 1.791K | 16:46 | |
BBVA | 9,8080 | ▲ 0,29 | 9,9640 | 9,7280 | 9.831K | 16:46 | |
CAIXABANK | 4,7810 | ▼ -3,12 | 4,9870 | 4,7540 | 13.544K | 16:46 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.217K | 16:43 | |
ENAGAS | 14,0800 | ▲ 2,62 | 14,1500 | 13,7500 | 575K | 16:46 | |
ENCE | 3,3980 | ▲ 0,47 | 3,4180 | 3,3680 | 349K | 16:41 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 | |
FERROVIAL SE | 34,3600 | ▲ 0,88 | 34,6200 | 34,0800 | 3.755K | 16:46 | |
IBERDROLA | 11,5500 | ▼ -0,3 | 11,6950 | 11,5050 | 17.093K | 16:46 | |
INDITEX | 42,7200 | ▲ 0,45 | 42,8800 | 42,3600 | 791K | 16:46 | |
INT.AIRL.GRP | 2,0860 | ▲ 0,1 | 2,1140 | 2,0750 | 15.130K | 16:46 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.760K | 16:46 | |
MELIA HOTELS | 7,4600 | ▲ 1,15 | 7,4900 | 7,3100 | 294K | 16:46 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 281K | 16:46 | |
NH HOTEL | 4,1200 | ▼ -0,12 | 4,1500 | 4,0800 | 21K | 16:40 | |
OHLA | 0,3600 | ▲ 2,51 | 0,3622 | 0,3528 | 3.755K | 16:45 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ● 0 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,25 | 16,0700 | 15,7800 | 425K | 16:46 | |
REPSOL | 14,4250 | ▲ 0,31 | 14,4850 | 14,3100 | 1.475K | 16:45 | |
SANTANDER | 4,5320 | ▼ -0,68 | 4,6000 | 4,5140 | 15.932K | 16:47 | |
TELEFONICA | 4,2550 | ▲ 0,59 | 4,2790 | 4,2280 | 6.903K | 16:46 | |