Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 15K | 10:05 | |
AMADEUS IT | 60,7000 | ▼ -0,33 | 61,1400 | 60,5400 | 43K | 10:06 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,45 | 24,6500 | 24,1800 | 93K | 10:05 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 24K | 10:02 | |
B. SABADELL | 1,8390 | ▼ -1,13 | 1,8840 | 1,8280 | 15.567K | 10:06 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 375K | 10:06 | |
BBVA | 9,7520 | ▼ -0,33 | 9,9300 | 9,7280 | 2.147K | 10:06 | |
CAIXABANK | 4,9700 | ▲ 0,71 | 4,9750 | 4,9330 | 1.116K | 10:06 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.073K | 10:04 | |
ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 50K | 10:04 | |
ENCE | 3,3760 | ▼ -0,18 | 3,3940 | 3,3680 | 53K | 10:06 | |
FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 10:00 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 61K | 10:04 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6200 | 11,5200 | 294K | 10:05 | |
INDITEX | 42,5400 | ▲ 0,09 | 42,7700 | 42,3600 | 90K | 10:06 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,0980 | 2,0750 | 1.500K | 10:06 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 368K | 10:05 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 59K | 10:06 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 37K | 10:02 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 10:05 | |
OHLA | 0,3542 | ▲ 0,85 | 0,3580 | 0,3538 | 891K | 10:06 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 116K | 10:05 | |
PROSEGUR | 1,6320 | ▲ 0,12 | 1,6480 | 1,6320 | 28K | 09:52 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0300 | 15,8800 | 91K | 10:04 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3550 | 258K | 10:05 | |
SANTANDER | 4,5610 | ▼ -0,1 | 4,6000 | 4,5430 | 2.549K | 10:06 | |
TELEFONICA | 4,2490 | ▲ 0,45 | 4,2750 | 4,2280 | 1.948K | 10:06 | |