Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▼ -1,61 | 112,4000 | 109,4000 | 43K | 13:49 | |
AMADEUS IT | 59,8400 | ▲ 0,64 | 59,9000 | 58,8600 | 788K | 13:50 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,25 | 24,0000 | 23,7000 | 160K | 13:43 | |
ATRESMEDIA | 4,7300 | ▼ -1,87 | 4,8150 | 4,7150 | 150K | 13:49 | |
B. SABADELL | 1,8480 | ▲ 6,36 | 1,8600 | 1,7060 | 63.959K | 13:50 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4240 | 7,3200 | 783K | 13:50 | |
BBVA | 10,2700 | ▼ -5,78 | 10,9750 | 10,2700 | 7.198K | 13:50 | |
CAIXABANK | 5,0140 | ▼ -2,03 | 5,0400 | 4,8600 | 9.635K | 13:50 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 7.023K | 13:48 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7700 | 215K | 13:48 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3920 | 3,3520 | 99K | 13:47 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.054K | 13:48 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,5050 | 13.311K | 13:50 | |
INDITEX | 43,4300 | ▼ -1 | 43,8700 | 43,2400 | 365K | 13:50 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,97 | 2,0750 | 2,0420 | 3.977K | 13:50 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 866K | 13:49 | |
MELIA HOTELS | 7,3750 | ▼ -1,21 | 7,4700 | 7,3400 | 137K | 13:38 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 312K | 13:50 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 17K | 13:45 | |
OHLA | 0,3370 | ▼ -1,69 | 0,3428 | 0,3354 | 1.592K | 13:49 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6740 | ▲ 1,33 | 1,6920 | 1,6720 | 142K | 13:37 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 282K | 13:49 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 3.011K | 13:50 | |
SANTANDER | 4,5790 | ▼ -3,61 | 4,7360 | 4,5755 | 26.481K | 13:51 | |
TELEFONICA | 4,2150 | ▼ -0,78 | 4,2660 | 4,1940 | 11.471K | 13:51 | |