Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,6000 | ▼ -0,74 | 107,5000 | 106,5000 | 6K | 09:27 | |
ACERINOX | 10,1000 | ▲ 0,7 | 10,1900 | 9,9650 | 123K | 09:27 | |
ACS CONST. | 38,1800 | ▼ -0,47 | 38,4800 | 38,1800 | 12K | 09:25 | |
AENA | 175,7000 | ● 0 | 176,5000 | 175,4000 | 5K | 09:27 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,5000 | ▲ 0,03 | 60,0000 | 59,3200 | 38K | 09:27 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,34 | 23,7000 | 23,4800 | 30K | 09:25 | |
B. SABADELL | 1,6300 | ▲ 8,23 | 1,6665 | 1,5790 | 29.499K | 09:28 | |
BANKINTER | 7,2980 | ▲ 0,39 | 7,3500 | 7,2920 | 320K | 09:27 | |
BBVA | 10,5800 | ▲ 0,24 | 10,6600 | 10,5300 | 694K | 09:28 | |
CAIXABANK | 5,0180 | ▲ 1,52 | 5,0420 | 4,9730 | 3.323K | 09:27 | |
CELLNEX | 31,0700 | ▲ 0,03 | 31,4000 | 31,0000 | 39K | 09:27 | |
CIE AUTOMOT. | 26,3500 | ▲ 0,76 | 26,4000 | 26,0500 | 4K | 09:26 | |
ENAGAS | 13,7700 | ▼ -0,29 | 13,8600 | 13,7400 | 83K | 09:27 | |
ENDESA | 17,0850 | ▼ -0,15 | 17,1250 | 17,0550 | 44K | 09:27 | |
FERROVIAL SE | 34,1400 | ▼ -0,58 | 34,3600 | 34,1200 | 13K | 09:27 | |
FLUIDRA | 20,1600 | ▼ -1,27 | 20,3400 | 20,1600 | 28K | 09:22 | |
GRIFOLS | 8,3660 | ▼ -0,12 | 8,4200 | 8,3180 | 194K | 09:27 | |
IBERDROLA | 11,5000 | ▼ -0,26 | 11,5850 | 11,4950 | 259K | 09:27 | |
INDITEX | 45,1500 | ▼ -0,09 | 45,5300 | 45,1200 | 82K | 09:27 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0200 | 43K | 09:26 | |
INM.COLONIAL | 5,4850 | ▼ -0,09 | 5,5000 | 5,4750 | 32K | 09:26 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,78 | 2,0560 | 2,0380 | 929K | 09:27 | |
LABORAT.ROVI | 78,8500 | ▼ -0,94 | 79,0500 | 78,6000 | 3K | 09:27 | |
LOGISTA | 25,4400 | ● 0 | 25,5000 | 25,3600 | 12K | 09:26 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,2800 | 2,2700 | 101K | 09:26 | |
MELIA HOTELS | 7,4200 | ▼ -0,2 | 7,4500 | 7,4100 | 22K | 09:20 | |
MERLIN PROP. | 10,3500 | ▲ 0,1 | 10,3700 | 10,3100 | 25K | 09:26 | |
NATURGY | 23,7400 | ▼ -0,75 | 23,8200 | 23,7000 | 50K | 09:26 | |
REDEIA CORPORACION | 15,9200 | ▼ -0,06 | 15,9900 | 15,9200 | 14K | 09:21 | |
REPSOL | 14,7500 | ▼ -1,73 | 14,8600 | 14,5300 | 811K | 09:28 | |
SANTANDER | 4,7975 | ▲ 0,36 | 4,8265 | 4,7695 | 4.541K | 09:28 | |
SOLARIA | 9,7350 | ▼ -1,22 | 9,8100 | 9,7250 | 33K | 09:26 | |
TELEFONICA | 4,1170 | ▼ -0,02 | 4,1250 | 4,1080 | 491K | 09:28 | |
UNICAJA | 1,1740 | ▲ 2,18 | 1,1800 | 1,1500 | 3.728K | 09:27 | |