Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 179,0000 | ▲ 1,99 | 179,6000 | 173,6000 | 89K | 17:38 |
![]() ![]() |
ACERINOX | 8,7220 | ▼ -0,16 | 8,9300 | 8,5020 | 2.196K | 17:38 |
![]() ![]() |
ACS CONST. | 21,5900 | ▼ -0,28 | 21,7800 | 21,4600 | 957K | 17:38 |
![]() ![]() |
AENA | 123,8500 | ▲ 2,14 | 124,3000 | 119,3500 | 106K | 17:38 |
![]() ![]() |
ALMIRALL | 10,6300 | ▲ 0,47 | 10,6300 | 10,3200 | 272K | 17:38 |
![]() ![]() |
AMADEUS IT | 52,9600 | ▼ -0,38 | 53,4600 | 52,1200 | 548K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 21,5900 | ▲ 0,28 | 21,9600 | 21,1450 | 425K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7604 | ▼ -0,03 | 0,7970 | 0,7516 | 27.773K | 17:38 |
![]() ![]() |
BANKINTER | 5,9200 | ▼ -0,54 | 6,0900 | 5,8700 | 1.804K | 17:38 |
![]() ![]() |
BBVA | 4,3135 | ▼ -0,39 | 4,4235 | 4,2755 | 16.959K | 17:38 |
![]() ![]() |
CAIXABANK | 3,3130 | ▼ -0,12 | 3,3960 | 3,2850 | 18.226K | 17:38 |
![]() ![]() |
CELLNEX | 38,1600 | ▲ 3,05 | 38,1600 | 36,1700 | 906K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 23,5200 | ▼ -0,68 | 23,9400 | 23,0600 | 97K | 17:38 |
![]() ![]() |
ENAGAS | 21,2700 | ▲ 0,95 | 21,5300 | 20,9600 | 1.503K | 17:38 |
![]() ![]() |
ENDESA | 18,5500 | ▲ 3,06 | 18,5850 | 17,9050 | 985K | 17:38 |
![]() ![]() |
FERROVIAL | 24,2200 | ▲ 0,12 | 24,4200 | 23,7000 | 689K | 17:38 |
![]() ![]() |
FLUIDRA | 19,3200 | ▲ 2,17 | 19,4600 | 18,5700 | 522K | 17:38 |
![]() ![]() |
GRIFOLS | 18,6350 | ▲ 3,33 | 18,6350 | 17,2850 | 1.094K | 17:38 |
![]() ![]() |
IBERDROLA | 10,3400 | ▲ 4,49 | 10,3400 | 9,8700 | 10.177K | 17:38 |
![]() ![]() |
INDITEX | 21,9700 | ▲ 1,76 | 22,1500 | 21,3700 | 4.939K | 17:38 |
![]() ![]() |
INDRA A | 8,9300 | ▼ -2,14 | 9,3300 | 8,8900 | 1.079K | 17:38 |
![]() ![]() |
INM.COLONIAL | 6,0900 | ▼ -0,25 | 6,2050 | 6,0250 | 1.105K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,2615 | ▲ 0,72 | 1,2980 | 1,2335 | 13.724K | 17:38 |
![]() ![]() |
LABORAT.ROVI | 57,6500 | ▼ -1,28 | 58,3500 | 56,5500 | 84K | 17:38 |
![]() ![]() |
MAPFRE | 1,6980 | ▲ 0,95 | 1,7140 | 1,6720 | 5.905K | 17:38 |
![]() ![]() |
MELIA HOTELS | 5,9650 | ▼ -1,49 | 6,0800 | 5,9000 | 1.234K | 17:38 |
![]() ![]() |
MERLIN PROP. | 9,2550 | ▲ 0,54 | 9,3400 | 9,0800 | 793K | 17:38 |
![]() ![]() |
NATURGY | 27,7900 | ▲ 1,16 | 27,9700 | 27,2100 | 211K | 17:38 |
![]() ![]() |
PHARMA MAR | 68,5000 | ▲ 1,78 | 68,9200 | 66,8400 | 40K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,4550 | ▲ 2,39 | 18,5250 | 17,9250 | 1.773K | 17:38 |
![]() ![]() |
REPSOL | 13,4800 | ▼ -4,06 | 14,0800 | 13,4150 | 5.831K | 17:38 |
![]() ![]() |
SANTANDER | 2,6840 | ▼ -0,15 | 2,7275 | 2,6435 | 24.552K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 17,8400 | ▼ -0,39 | 17,9150 | 17,8300 | 3.715K | 17:38 |
![]() ![]() |
SOLARIA | 20,6800 | ▲ 2,12 | 20,7300 | 19,8500 | 346K | 17:38 |
![]() ![]() |
TELEFONICA | 4,8730 | ▲ 0,23 | 4,8840 | 4,8080 | 13.738K | 17:38 |
![]() ![]() |