Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,3000 | 121,4000 | 43K | 16:35 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 536K | 16:36 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 77K | 16:32 | |
AENA | 178,9000 | ▲ 0,28 | 179,1000 | 177,6000 | 42K | 16:36 | |
ALMIRALL | 9,4750 | ▲ 0,11 | 9,5050 | 9,3850 | 74K | 16:36 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 161K | 16:36 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,74 | 24,1700 | 24,0000 | 131K | 16:32 | |
B. SABADELL | 1,8920 | ▲ 0,32 | 1,9080 | 1,8795 | 35.398K | 16:36 | |
BANKINTER | 7,8200 | ▲ 0,23 | 7,9180 | 7,7640 | 753K | 16:36 | |
BBVA | 9,9400 | ▲ 0,08 | 10,0200 | 9,8940 | 2.072K | 16:36 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.089K | 16:36 | |
CELLNEX | 34,6000 | ▼ -1,09 | 35,3200 | 34,5400 | 339K | 16:36 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:17 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 535K | 16:36 | |
ENDESA | 18,3150 | ▼ -0,14 | 18,3250 | 18,0550 | 275K | 16:36 | |
FERROVIAL SE | 36,4600 | ▲ 0,16 | 36,6200 | 36,1600 | 425K | 16:36 | |
FLUIDRA | 24,1800 | ▲ 0,08 | 24,4200 | 24,0000 | 142K | 16:31 | |
GRIFOLS | 9,9060 | ▼ -0,18 | 9,9940 | 9,8500 | 834K | 16:36 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3300 | 12,1950 | 1.548K | 16:35 | |
INDITEX | 43,3800 | ▼ -0,12 | 43,8100 | 43,3300 | 447K | 16:36 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 673K | 16:36 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 396K | 16:32 | |
INT.AIRL.GRP | 2,0360 | ▼ -1,5 | 2,0630 | 2,0320 | 10.770K | 16:35 | |
LABORAT.ROVI | 87,8500 | ▲ 0,06 | 88,7000 | 86,8000 | 24K | 16:35 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 81K | 16:23 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.351K | 16:33 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9500 | 7,8600 | 309K | 16:31 | |
MERLIN PROP. | 10,4900 | ▼ -2,15 | 10,6900 | 10,4200 | 890K | 16:34 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 229K | 16:36 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6900 | 16,5100 | 307K | 16:36 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,7300 | 1.993K | 16:36 | |
SANTANDER | 4,8270 | ▼ -1,05 | 4,8600 | 4,7965 | 12.483K | 16:36 | |
SOLARIA | 10,7700 | ▼ -2,09 | 10,8600 | 10,3900 | 1.085K | 16:36 | |
TELEFONICA | 4,2570 | ▲ 1,7 | 4,2570 | 4,2080 | 22.021K | 16:36 | |
UNICAJA | 1,3290 | ▲ 0,45 | 1,3310 | 1,3160 | 3.442K | 16:35 | |