Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,08 | 123,4000 | 120,7000 | 30K | 12:06 | |
ACERINOX | 10,2100 | ● 0 | 10,2200 | 10,1300 | 130K | 12:06 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 38K | 12:03 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 20K | 12:06 | |
ALMIRALL | 9,5550 | ▲ 0,42 | 9,5850 | 9,4900 | 42K | 12:06 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 65,9800 | 65,4000 | 66K | 12:06 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,8800 | 56K | 12:05 | |
B. SABADELL | 1,9310 | ▲ 1,77 | 1,9320 | 1,9050 | 10.239K | 12:07 | |
BANKINTER | 7,9260 | ▲ 0,81 | 7,9380 | 7,8700 | 272K | 12:03 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.129K | 12:06 | |
CAIXABANK | 5,0720 | ▲ 0,4 | 5,0880 | 5,0340 | 2.217K | 12:07 | |
CELLNEX | 34,1200 | ▼ -1,1 | 34,5600 | 33,8700 | 240K | 12:07 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:58 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 729K | 12:05 | |
ENDESA | 18,1900 | ▼ -0,38 | 18,2900 | 18,0600 | 145K | 12:07 | |
FERROVIAL SE | 36,4800 | ▼ -0,11 | 36,5000 | 36,1200 | 152K | 12:06 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 58K | 12:07 | |
GRIFOLS | 9,5420 | ▼ -3,5 | 9,8760 | 9,5380 | 1.254K | 12:07 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.323K | 12:07 | |
INDITEX | 43,4400 | ▲ 0,3 | 43,4500 | 43,1100 | 144K | 12:07 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,6400 | 20,4400 | 84K | 11:59 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1800 | 6,0900 | 197K | 12:06 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,2 | 2,0510 | 2,0300 | 2.752K | 12:06 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 6K | 12:06 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:06 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.832K | 12:07 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 94K | 12:00 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6300 | 10,4100 | 160K | 12:02 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,0000 | 24,8600 | 59K | 12:07 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,3 | 16,6000 | 16,4200 | 177K | 12:06 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7300 | 550K | 12:06 | |
SANTANDER | 4,8460 | ▲ 0,08 | 4,8640 | 4,8265 | 3.387K | 12:07 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4100 | 515K | 12:07 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1860 | 2.268K | 12:07 | |
UNICAJA | 1,3480 | ▲ 1,13 | 1,3480 | 1,3320 | 1.816K | 12:07 | |