Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 14:02 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,4800 | 69K | 14:04 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 106K | 14:05 | |
ATRESMEDIA | 4,7800 | ▲ 1,06 | 4,8000 | 4,7300 | 120K | 13:59 | |
B. SABADELL | 1,6905 | ▼ -0,03 | 1,7290 | 1,6885 | 21.211K | 14:04 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 556K | 14:02 | |
BBVA | 10,7050 | ▼ -2,55 | 11,2500 | 10,6300 | 8.742K | 14:04 | |
CAIXABANK | 5,0900 | ▼ -0,47 | 5,2260 | 5,0880 | 5.672K | 14:04 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.157K | 14:00 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8800 | 13,7200 | 299K | 14:04 | |
ENCE | 3,3800 | ▼ -0,88 | 3,4400 | 3,3620 | 316K | 14:01 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 14:03 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 178K | 14:01 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7400 | 11,6400 | 2.757K | 14:04 | |
INDITEX | 44,1800 | ▼ -0,88 | 45,1600 | 44,1300 | 345K | 14:04 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0450 | 4.096K | 14:04 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 989K | 14:01 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 157K | 14:04 | |
NATURGY | 23,9800 | ▲ 2,65 | 23,9800 | 23,3800 | 315K | 14:04 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 13:46 | |
OHLA | 0,3308 | ▲ 0,79 | 0,3364 | 0,3308 | 2.254K | 14:00 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 13:33 | |
PROSEGUR | 1,6620 | ▲ 1,96 | 1,6700 | 1,6360 | 177K | 13:57 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7300 | 15,5300 | 82K | 13:54 | |
REPSOL | 14,7850 | ▲ 0,44 | 14,9000 | 14,7250 | 1.007K | 14:03 | |
SANTANDER | 4,7400 | ▼ -0,33 | 4,9280 | 4,7285 | 19.575K | 14:04 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2560 | 4,2120 | 4.699K | 14:04 | |