Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,17 | 117,4000 | 114,9000 | 39K | 15:54 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 285K | 15:55 | |
ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 105K | 15:55 | |
AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 76K | 15:55 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,1000 | 8,9450 | 75K | 15:58 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 208K | 15:57 | |
ARCEL.MITTAL | 23,6900 | ▲ 0,3 | 23,7600 | 23,5200 | 165K | 15:54 | |
B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8490 | 71.870K | 15:58 | |
BANKINTER | 7,4640 | ▼ -0,69 | 7,5740 | 7,4540 | 472K | 15:57 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 17.780K | 15:58 | |
CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8520 | 4.513K | 15:58 | |
CELLNEX | 33,1300 | ▲ 0,79 | 33,3500 | 32,6800 | 239K | 15:58 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 58K | 15:57 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 376K | 15:58 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 498K | 15:58 | |
FERROVIAL SE | 35,7800 | ▲ 0,11 | 35,8400 | 35,3600 | 337K | 15:58 | |
FLUIDRA | 21,5400 | ▲ 3,16 | 21,6000 | 20,8600 | 259K | 15:56 | |
GRIFOLS | 9,3460 | ▲ 0,21 | 9,4100 | 9,1000 | 1.231K | 15:58 | |
IBERDROLA | 11,9450 | ▼ -0,21 | 12,0100 | 11,8600 | 2.490K | 15:58 | |
INDITEX | 42,3400 | ▼ -2,93 | 43,4900 | 42,3200 | 4.287K | 15:58 | |
INDRA A | 19,7400 | ▼ -1,15 | 20,0000 | 19,6400 | 229K | 15:57 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 407K | 15:52 | |
INT.AIRL.GRP | 2,1100 | ▼ -1,22 | 2,1380 | 2,1050 | 10.548K | 15:58 | |
LABORAT.ROVI | 81,3000 | ▼ -0,12 | 82,0000 | 79,8500 | 63K | 15:57 | |
LOGISTA | 26,2200 | ▲ 0,85 | 26,4400 | 25,9400 | 144K | 15:55 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 986K | 15:58 | |
MELIA HOTELS | 7,6250 | ▲ 1,13 | 7,7100 | 7,5700 | 492K | 15:58 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7500 | 152K | 15:58 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,4000 | 24,1200 | 165K | 15:55 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 286K | 15:58 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.387K | 15:57 | |
SANTANDER | 4,7720 | ▲ 0,01 | 4,7960 | 4,7265 | 11.285K | 15:58 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0800 | 10,8800 | 560K | 15:56 | |
TELEFONICA | 4,2070 | ▲ 0,45 | 4,2300 | 4,1150 | 62.155K | 15:58 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2550 | 4.402K | 15:55 | |